Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEST | NESTETH | Gate.io | 30.181.961 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 1,10% | 0,00000092 | 0,00000090 | 0,00000093 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000092 | 0,00000096 | 0,00000091 | 0,00000091 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 01:03:02 | 1.745,06 | 0,00000092 | ETH |
NESTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NESTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000091 | -0,00000001 | -1,09% | 0,00000092 | 0,00000094 | 0,00000089 | 2.291.071,00 |
| 03 Mai 2024 | 0,00000092 | -0,00000002 | -2,13% | 0,00000094 | 0,00000096 | 0,00000088 | 1.648.257,00 |
| 02 Mai 2024 | 0,00000094 | 0,00000002 | 2,17% | 0,00000093 | 0,00000098 | 0,00000091 | 2.132.315,00 |
| 01 Mai 2024 | 0,00000092 | 0,00000003 | 3,37% | 0,00000089 | 0,00000096 | 0,00000088 | 1.600.745,00 |
| 30 Apr 2024 | 0,00000089 | 0,00 | 0,00% | 0,00000089 | 0,00000092 | 0,00000088 | 2.252.712,00 |
| 29 Apr 2024 | 0,00000089 | -0,00000002 | -2,20% | 0,00000091 | 0,00000092 | 0,00000087 | 1.807.347,00 |
| 28 Apr 2024 | 0,00000091 | -0,00000002 | -2,15% | 0,00000093 | 0,00000095 | 0,00000089 | 1.582.537,00 |
| 27 Apr 2024 | 0,00000093 | -0,00000007 | -7,00% | 0,00000101 | 0,00000103 | 0,00000092 | 2.443.029,00 |
| 26 Apr 2024 | 0,00000100 | -0,00000005 | -4,76% | 0,00000102 | 0,00000102 | 0,00000098 | 1.965.360,00 |
| 25 Apr 2024 | 0,00000105 | 0,00000005 | 5,00% | 0,00000099 | 0,00000106 | 0,00000096 | 2.035.447,00 |
| 24 Apr 2024 | 0,00000100 | -0,00000004 | -3,85% | 0,00000103 | 0,00000103 | 0,00000096 | 2.712.298,00 |
| 23 Apr 2024 | 0,00000104 | -0,00000003 | -2,80% | 0,00000105 | 0,00000112 | 0,00000102 | 1.639.463,00 |
| 22 Apr 2024 | 0,00000107 | 0,00000003 | 2,88% | 0,00000103 | 0,00000114 | 0,00000102 | 1.398.365,00 |
| 21 Apr 2024 | 0,00000104 | 0,00000001 | 0,97% | 0,00000103 | 0,00000105 | 0,00000101 | 792.945,00 |
| 20 Apr 2024 | 0,00000103 | -0,00000013 | -11,21% | 0,00000116 | 0,00000123 | 0,00000102 | 1.926.594,00 |
| 19 Apr 2024 | 0,00000116 | 0,00000004 | 3,57% | 0,00000111 | 0,00000116 | 0,00000106 | 1.759.835,00 |
| 18 Apr 2024 | 0,00000112 | 0,00000002 | 1,82% | 0,00000111 | 0,00000112 | 0,00000106 | 2.297.636,00 |
| 17 Apr 2024 | 0,00000110 | 0,00000008 | 7,84% | 0,00000102 | 0,00000111 | 0,00000098 | 1.199.840,00 |
| 16 Apr 2024 | 0,00000102 | -0,00000007 | -6,42% | 0,00000109 | 0,00000116 | 0,00000097 | 1.942.792,00 |
| 15 Apr 2024 | 0,00000109 | 0,00000007 | 6,86% | 0,00000103 | 0,00000110 | 0,00000102 | 1.182.629,00 |
| 14 Apr 2024 | 0,00000102 | -0,00000001 | -0,97% | 0,00000100 | 0,00000113 | 0,00000098 | 605.340,00 |
| 13 Apr 2024 | 0,00000103 | 0,00000003 | 3,00% | 0,00000098 | 0,00000103 | 0,00000095 | 1.031.053,00 |
| 12 Apr 2024 | 0,00000100 | -0,00000004 | -3,85% | 0,00000102 | 0,00000102 | 0,00000098 | 1.076.031,00 |
| 11 Apr 2024 | 0,00000104 | -0,00000005 | -4,59% | 0,00000105 | 0,00000111 | 0,00000104 | 231.765,00 |
| 10 Apr 2024 | 0,00000109 | -0,00000001 | -0,91% | 0,00000110 | 0,00000111 | 0,00000101 | 142.984,00 |
| 09 Apr 2024 | 0,00000110 | 0,00000004 | 3,77% | 0,00000103 | 0,00000129 | 0,00000100 | 498.669,00 |
| 08 Apr 2024 | 0,00000106 | -0,00000007 | -6,19% | 0,00000118 | 0,00000120 | 0,00000106 | 540.989,00 |
| 07 Apr 2024 | 0,00000113 | 0,00000008 | 7,62% | 0,00000108 | 0,00000116 | 0,00000105 | 314.648,00 |
| 06 Apr 2024 | 0,00000105 | 0,00000001 | 0,96% | 0,00000104 | 0,00000109 | 0,00000102 | 1.172.671,00 |
| 05 Apr 2024 | 0,00000104 | 0,00000004 | 4,00% | 0,00000101 | 0,00000112 | 0,00000099 | 565.921,00 |
