Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTETH | Gate.io | 35.842.156 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,72% | 0,00000687 | 0,00000681 | 0,00000692 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000692 | 0,00000696 | 0,00000681 | 0,00000692 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:32:23 | 152,74 | 0,00000687 | ETH |
NCTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NCTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000692 | 0,00000013 | 1,91% | 0,00000678 | 0,00000694 | 0,00000667 | 497.381,00 |
| 02 Mai 2024 | 0,00000679 | 0,00000012 | 1,80% | 0,00000672 | 0,00000691 | 0,00000649 | 368.153,00 |
| 01 Mai 2024 | 0,00000667 | -0,00000002 | -0,30% | 0,00000670 | 0,00000728 | 0,00000657 | 447.153,00 |
| 30 Apr 2024 | 0,00000669 | -0,00000010 | -1,47% | 0,00000677 | 0,00000692 | 0,00000662 | 463.804,00 |
| 29 Apr 2024 | 0,00000679 | 0,00000013 | 1,95% | 0,00000666 | 0,00000703 | 0,00000665 | 447.369,00 |
| 28 Apr 2024 | 0,00000666 | -0,00000033 | -4,72% | 0,00000698 | 0,00000748 | 0,00000664 | 508.837,00 |
| 27 Apr 2024 | 0,00000699 | -0,00000008 | -1,13% | 0,00000709 | 0,00000725 | 0,00000697 | 479.434,00 |
| 26 Apr 2024 | 0,00000707 | -0,00000019 | -2,62% | 0,00000727 | 0,00000727 | 0,00000702 | 430.848,00 |
| 25 Apr 2024 | 0,00000726 | 0,00000007 | 0,97% | 0,00000717 | 0,00000728 | 0,00000702 | 439.393,00 |
| 24 Apr 2024 | 0,00000719 | -0,00000057 | -7,35% | 0,00000777 | 0,00000792 | 0,00000716 | 449.089,00 |
| 23 Apr 2024 | 0,00000776 | 0,00000012 | 1,57% | 0,00000762 | 0,00000799 | 0,00000751 | 409.629,00 |
| 22 Apr 2024 | 0,00000764 | -0,00000020 | -2,55% | 0,00000785 | 0,00000800 | 0,00000760 | 422.423,00 |
| 21 Apr 2024 | 0,00000784 | 0,00000009 | 1,16% | 0,00000774 | 0,00000800 | 0,00000754 | 432.216,00 |
| 20 Apr 2024 | 0,00000775 | 0,00000014 | 1,84% | 0,00000765 | 0,00000795 | 0,00000739 | 438.785,00 |
| 19 Apr 2024 | 0,00000761 | -0,00000013 | -1,68% | 0,00000768 | 0,00000823 | 0,00000752 | 437.135,00 |
| 18 Apr 2024 | 0,00000774 | -0,00000009 | -1,15% | 0,00000788 | 0,00000842 | 0,00000701 | 453.249,00 |
| 17 Apr 2024 | 0,00000783 | -0,00000100 | -11,14% | 0,00000900 | 0,00000907 | 0,00000721 | 419.457,00 |
| 16 Apr 2024 | 0,00000898 | 0,00000200 | 27,51% | 0,00000729 | 0,00001 | 0,00000729 | 393.461,00 |
| 15 Apr 2024 | 0,00000727 | 0,00000020 | 2,83% | 0,00000723 | 0,00000766 | 0,00000695 | 376.128,00 |
| 14 Apr 2024 | 0,00000707 | -0,00000043 | -5,73% | 0,00000751 | 0,00000796 | 0,00000626 | 410.663,00 |
| 13 Apr 2024 | 0,00000750 | -0,00000094 | -11,14% | 0,00000844 | 0,00000864 | 0,00000750 | 383.861,00 |
| 12 Apr 2024 | 0,00000844 | -0,00000077 | -8,36% | 0,00000923 | 0,00000923 | 0,00000834 | 327.146,00 |
| 11 Apr 2024 | 0,00000921 | 0,00000068 | 7,97% | 0,00000854 | 0,00000921 | 0,00000812 | 361.253,00 |
| 10 Apr 2024 | 0,00000853 | 0,00000020 | 2,40% | 0,00000833 | 0,00000874 | 0,00000817 | 336.731,00 |
| 09 Apr 2024 | 0,00000833 | -0,00000051 | -5,77% | 0,00000880 | 0,00000893 | 0,00000824 | 335.799,00 |
| 08 Apr 2024 | 0,00000884 | -0,00000028 | -3,07% | 0,00000918 | 0,00000931 | 0,00000881 | 324.363,00 |
| 07 Apr 2024 | 0,00000912 | 0,00000014 | 1,56% | 0,00000909 | 0,00000981 | 0,00000881 | 335.155,00 |
| 06 Apr 2024 | 0,00000898 | 0,00 | 0,00% | 0,00000908 | 0,00000917 | 0,00000882 | 350.392,00 |
| 05 Apr 2024 | 0,00000898 | -0,00000100 | -9,96% | 0,00000970 | 0,00000976 | 0,00000871 | 328.425,00 |
| 04 Apr 2024 | 0,00001 | 0,00000200 | 23,78% | 0,00000839 | 0,000011 | 0,00000839 | 328.702,00 |
