Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NFTBomb Protocol | NBPUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000093 | 1,83% | 0,000052 | 0,000051 | 0,000052 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000051 | 0,000053 | 0,000051 | 0,000051 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 15:22:20 | 181.764,54 | 0,000052 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 7.955,40 | 155.418.260,05 | NBP | |||
NBPUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NBPUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000051 | -0,00000100 | -1,92% | 0,000052 | 0,000052 | 0,00005 | 269.517.238,00 |
| 03 Mai 2024 | 0,000052 | -0,00000097 | -1,83% | 0,000053 | 0,000053 | 0,000052 | 263.322.792,00 |
| 02 Mai 2024 | 0,000053 | 0,00000200 | 3,93% | 0,000051 | 0,000055 | 0,000051 | 272.481.979,00 |
| 01 Mai 2024 | 0,000051 | -0,00000600 | -10,64% | 0,000056 | 0,000056 | 0,00005 | 224.364.441,00 |
| 30 Apr 2024 | 0,000056 | -0,00000400 | -6,59% | 0,000061 | 0,000061 | 0,000054 | 243.250.050,00 |
| 29 Apr 2024 | 0,000061 | 0,00000200 | 3,38% | 0,000059 | 0,000073 | 0,000057 | 231.697.331,00 |
| 28 Apr 2024 | 0,000059 | 0,00000200 | 3,48% | 0,000058 | 0,000059 | 0,000058 | 243.523.489,00 |
| 27 Apr 2024 | 0,000058 | 0,00000071 | 1,25% | 0,000057 | 0,000058 | 0,000057 | 188.397.836,00 |
| 26 Apr 2024 | 0,000057 | -0,00000300 | -5,01% | 0,00006 | 0,000061 | 0,000056 | 204.436.340,00 |
| 25 Apr 2024 | 0,00006 | 0,00000500 | 9,13% | 0,000055 | 0,000064 | 0,000054 | 251.518.820,00 |
| 24 Apr 2024 | 0,000055 | -0,00000100 | -1,79% | 0,000056 | 0,000057 | 0,000051 | 272.539.853,00 |
| 23 Apr 2024 | 0,000056 | -0,00000500 | -8,29% | 0,00006 | 0,00006 | 0,000056 | 216.931.505,00 |
| 22 Apr 2024 | 0,00006 | -0,00000100 | -1,62% | 0,000062 | 0,000062 | 0,000057 | 257.376.975,00 |
| 21 Apr 2024 | 0,000062 | 0,00000500 | 8,79% | 0,000057 | 0,000062 | 0,000057 | 244.349.834,00 |
| 20 Apr 2024 | 0,000057 | -0,00000004 | -0,07% | 0,000057 | 0,000058 | 0,000056 | 246.109.944,00 |
| 19 Apr 2024 | 0,000057 | 0,00000030 | 0,53% | 0,000057 | 0,000057 | 0,000056 | 235.053.352,00 |
| 18 Apr 2024 | 0,000057 | 0,00000067 | 1,20% | 0,000056 | 0,000058 | 0,000056 | 240.691.137,00 |
| 17 Apr 2024 | 0,000056 | -0,00000200 | -3,47% | 0,000057 | 0,000059 | 0,000056 | 258.915.133,00 |
| 16 Apr 2024 | 0,000058 | 0,00000100 | 1,78% | 0,000056 | 0,000058 | 0,000056 | 238.075.069,00 |
| 15 Apr 2024 | 0,000056 | 0,00000300 | 5,69% | 0,000052 | 0,00006 | 0,000051 | 280.413.588,00 |
| 14 Apr 2024 | 0,000053 | -0,00000600 | -10,18% | 0,000059 | 0,00006 | 0,000052 | 242.672.576,00 |
| 13 Apr 2024 | 0,000059 | -0,00000500 | -7,81% | 0,000064 | 0,000065 | 0,000058 | 231.090.873,00 |
| 12 Apr 2024 | 0,000064 | 0,00000100 | 1,60% | 0,000063 | 0,000066 | 0,00006 | 223.365.968,00 |
| 11 Apr 2024 | 0,000063 | -0,00000200 | -3,08% | 0,000068 | 0,000088 | 0,000058 | 244.914.371,00 |
| 10 Apr 2024 | 0,000065 | -0,00000900 | -12,10% | 0,000074 | 0,000079 | 0,000064 | 221.948.969,00 |
| 09 Apr 2024 | 0,000074 | 0,00001 | 15,47% | 0,000065 | 0,000074 | 0,000065 | 217.573.677,00 |
| 08 Apr 2024 | 0,000065 | -0,00000200 | -2,99% | 0,000067 | 0,000069 | 0,000064 | 209.900.009,00 |
| 07 Apr 2024 | 0,000067 | 0,00000060 | 0,90% | 0,000066 | 0,000067 | 0,000064 | 213.737.361,00 |
| 06 Apr 2024 | 0,000066 | 0,00000200 | 3,11% | 0,000064 | 0,000067 | 0,000063 | 248.821.182,00 |
| 05 Apr 2024 | 0,000064 | 0,00000300 | 4,91% | 0,000061 | 0,000065 | 0,00006 | 252.260.406,00 |
