Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Naka Bodhi Token | NBOTETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000145 | 0,00000144 | 0,00000146 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000146 | 0,00000146 | 0,00000144 | 0,00000145 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 05:12:08 | 4.299,83 | 0,00000145 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,515089 | 355.118,63 | NBOT | |||
NBOTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NBOTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00000145 | 0,00000003 | 2,11% | 0,00000142 | 0,00000147 | 0,00000139 | 2.396.926,00 |
| 07 Mai 2024 | 0,00000142 | 0,00 | 0,00% | 0,00000143 | 0,00000146 | 0,00000139 | 2.288.389,00 |
| 06 Mai 2024 | 0,00000142 | -0,00000002 | -1,39% | 0,00000144 | 0,00000146 | 0,00000142 | 2.107.373,00 |
| 05 Mai 2024 | 0,00000144 | -0,00000006 | -4,00% | 0,00000151 | 0,00000151 | 0,00000141 | 2.101.570,00 |
| 04 Mai 2024 | 0,00000150 | 0,00000007 | 4,90% | 0,00000143 | 0,00000186 | 0,00000140 | 2.140.343,00 |
| 03 Mai 2024 | 0,00000143 | 0,00000005 | 3,62% | 0,00000138 | 0,00000143 | 0,00000138 | 1.852.051,00 |
| 02 Mai 2024 | 0,00000138 | 0,00 | 0,00% | 0,00000139 | 0,00000147 | 0,00000136 | 1.965.516,00 |
| 01 Mai 2024 | 0,00000138 | -0,00000003 | -2,13% | 0,00000142 | 0,00000153 | 0,00000138 | 2.100.642,00 |
| 30 Apr 2024 | 0,00000141 | 0,00 | 0,00% | 0,00000141 | 0,00000146 | 0,00000140 | 1.746.934,00 |
| 29 Apr 2024 | 0,00000141 | -0,00000002 | -1,40% | 0,00000143 | 0,00000149 | 0,00000133 | 1.876.710,00 |
| 28 Apr 2024 | 0,00000143 | -0,00000004 | -2,72% | 0,00000147 | 0,00000181 | 0,00000142 | 2.109.724,00 |
| 27 Apr 2024 | 0,00000147 | -0,00000011 | -6,96% | 0,00000159 | 0,00000215 | 0,00000034 | 2.223.654,00 |
| 26 Apr 2024 | 0,00000158 | 0,00000001 | 0,64% | 0,00000157 | 0,00000160 | 0,00000152 | 2.089.821,00 |
| 25 Apr 2024 | 0,00000157 | 0,00000009 | 6,08% | 0,00000148 | 0,00000158 | 0,00000144 | 2.114.458,00 |
| 24 Apr 2024 | 0,00000148 | 0,00000001 | 0,68% | 0,00000147 | 0,00000161 | 0,00000146 | 2.056.253,00 |
| 23 Apr 2024 | 0,00000147 | -0,00000005 | -3,29% | 0,00000152 | 0,00000154 | 0,00000146 | 2.092.906,00 |
| 22 Apr 2024 | 0,00000152 | 0,00000004 | 2,70% | 0,00000148 | 0,00000154 | 0,00000143 | 2.173.412,00 |
| 21 Apr 2024 | 0,00000148 | 0,00000006 | 4,23% | 0,00000142 | 0,00000150 | 0,00000136 | 2.258.949,00 |
| 20 Apr 2024 | 0,00000142 | 0,00000002 | 1,43% | 0,00000140 | 0,00000150 | 0,00000138 | 2.312.610,00 |
| 19 Apr 2024 | 0,00000140 | -0,00000002 | -1,41% | 0,00000143 | 0,00000144 | 0,00000138 | 2.164.314,00 |
| 18 Apr 2024 | 0,00000142 | 0,00000018 | 14,52% | 0,00000125 | 0,00000149 | 0,00000124 | 2.435.414,00 |
| 17 Apr 2024 | 0,00000124 | -0,00000013 | -9,49% | 0,00000137 | 0,00000140 | 0,00000123 | 1.927.589,00 |
| 16 Apr 2024 | 0,00000137 | -0,00000014 | -9,27% | 0,00000151 | 0,00000155 | 0,00000136 | 1.949.454,00 |
| 15 Apr 2024 | 0,00000151 | -0,00000001 | -0,66% | 0,00000155 | 0,00000160 | 0,00000149 | 1.522.294,00 |
| 14 Apr 2024 | 0,00000152 | 0,00000003 | 2,01% | 0,00000148 | 0,00000168 | 0,00000146 | 1.414.536,00 |
| 13 Apr 2024 | 0,00000149 | 0,00000011 | 7,97% | 0,00000143 | 0,00000151 | 0,00000139 | 1.285.188,00 |
| 12 Apr 2024 | 0,00000138 | -0,00000004 | -2,82% | 0,00000143 | 0,00000164 | 0,00000130 | 1.404.806,00 |
| 11 Apr 2024 | 0,00000142 | -0,00000019 | -11,80% | 0,00000142 | 0,00000191 | 0,00000141 | 185.382,00 |
| 10 Apr 2024 | 0,00000161 | 0,00000037 | 29,84% | 0,00000124 | 0,00000300 | 0,00000123 | 1.773.707,00 |
| 09 Apr 2024 | 0,00000124 | -0,00000011 | -8,15% | 0,00000134 | 0,00000135 | 0,00000123 | 2.091.806,00 |
| 08 Apr 2024 | 0,00000135 | -0,00000001 | -0,74% | 0,00000137 | 0,00000137 | 0,00000133 | 1.826.426,00 |
| 07 Apr 2024 | 0,00000136 | -0,00000001 | -0,73% | 0,00000137 | 0,00000138 | 0,00000135 | 2.204.460,00 |
