Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| nextDAO | NAXUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000013 | -0,22% | 0,00006 | 0,00006 | 0,00006 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006 | 0,000061 | 0,000058 | 0,00006 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 06:20:28 | 128.064,33 | 0,00006 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.649,84 | 44.122.645,88 | NAX | |||
NAXUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NAXUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00006 | 0,00000500 | 9,00% | 0,000055 | 0,000062 | 0,000055 | 253.156.854,00 |
| 27 Apr 2024 | 0,000056 | -0,00000058 | -1,03% | 0,000056 | 0,000056 | 0,000055 | 242.241.064,00 |
| 26 Apr 2024 | 0,000056 | -0,00000200 | -3,44% | 0,000058 | 0,00006 | 0,000055 | 243.220.818,00 |
| 25 Apr 2024 | 0,000058 | 0,00000400 | 7,39% | 0,000054 | 0,000062 | 0,000054 | 239.544.209,00 |
| 24 Apr 2024 | 0,000054 | -0,00000081 | -1,47% | 0,000054 | 0,000056 | 0,000051 | 271.946.643,00 |
| 23 Apr 2024 | 0,000055 | -0,000011 | -16,78% | 0,000065 | 0,000066 | 0,000048 | 289.823.617,00 |
| 22 Apr 2024 | 0,000066 | -0,00000400 | -5,75% | 0,000069 | 0,000071 | 0,000065 | 207.614.516,00 |
| 21 Apr 2024 | 0,00007 | -0,000013 | -15,76% | 0,000081 | 0,000083 | 0,000064 | 220.081.958,00 |
| 20 Apr 2024 | 0,000082 | 0,00003 | 57,15% | 0,000052 | 0,000115 | 0,000052 | 278.155.514,00 |
| 19 Apr 2024 | 0,000052 | -0,00000200 | -3,70% | 0,000054 | 0,000057 | 0,000051 | 272.309.302,00 |
| 18 Apr 2024 | 0,000054 | -0,00000400 | -6,86% | 0,000058 | 0,000093 | 0,000054 | 301.395.034,00 |
| 17 Apr 2024 | 0,000058 | 0,00000700 | 13,62% | 0,000051 | 0,00006 | 0,000046 | 205.762.164,00 |
| 16 Apr 2024 | 0,000051 | 0,00000056 | 1,10% | 0,000051 | 0,000055 | 0,00005 | 269.216.156,00 |
| 15 Apr 2024 | 0,000051 | 0,00000400 | 8,62% | 0,000047 | 0,000063 | 0,000041 | 304.591.504,00 |
| 14 Apr 2024 | 0,000046 | -0,000022 | -32,39% | 0,000068 | 0,000071 | 0,000034 | 205.783.240,00 |
| 13 Apr 2024 | 0,000068 | -0,00000063 | -0,92% | 0,00007 | 0,000071 | 0,000067 | 196.645.037,00 |
| 12 Apr 2024 | 0,000069 | 0,00000009 | 0,13% | 0,000068 | 0,000069 | 0,000068 | 189.522.785,00 |
| 11 Apr 2024 | 0,000068 | -0,00000400 | -5,55% | 0,000072 | 0,000073 | 0,000068 | 192.877.863,00 |
| 10 Apr 2024 | 0,000072 | -0,00000300 | -3,98% | 0,000075 | 0,000076 | 0,000071 | 190.696.651,00 |
| 09 Apr 2024 | 0,000075 | 0,00000200 | 2,71% | 0,000074 | 0,000077 | 0,000074 | 180.278.211,00 |
| 08 Apr 2024 | 0,000074 | 0,00000200 | 2,77% | 0,000072 | 0,000075 | 0,000071 | 217.701.069,00 |
| 07 Apr 2024 | 0,000072 | -0,00000400 | -5,23% | 0,000076 | 0,000077 | 0,000071 | 155.433.624,00 |
| 06 Apr 2024 | 0,000076 | 0,00000007 | 0,09% | 0,000077 | 0,000077 | 0,000076 | 188.549.357,00 |
| 05 Apr 2024 | 0,000076 | 0,00000200 | 2,69% | 0,000074 | 0,00008 | 0,000074 | 174.771.459,00 |
| 04 Apr 2024 | 0,000074 | -0,00000500 | -6,28% | 0,00008 | 0,00008 | 0,000073 | 191.131.510,00 |
| 03 Apr 2024 | 0,00008 | 0,00000200 | 2,57% | 0,000078 | 0,000084 | 0,000075 | 152.797.983,00 |
| 02 Apr 2024 | 0,000078 | -0,00000100 | -1,26% | 0,000079 | 0,000082 | 0,000074 | 190.090.049,00 |
| 01 Apr 2024 | 0,000079 | -0,00000600 | -7,03% | 0,000086 | 0,000125 | 0,000071 | 210.185.189,00 |
| 31 Mär 2024 | 0,000085 | -0,00000300 | -3,41% | 0,000088 | 0,000088 | 0,000085 | 152.653.348,00 |
| 30 Mär 2024 | 0,000088 | 0,00000100 | 1,15% | 0,000087 | 0,000093 | 0,000085 | 226.445.742,00 |
| 29 Mär 2024 | 0,000087 | 0,00000300 | 3,60% | 0,000083 | 0,000087 | 0,000081 | 288.271.379,00 |
