Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nebulas | NASBTC | Gate.io | 346.578 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -14,29% | 0,00000012 | 0,00000012 | 0,00000014 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000014 | 0,00000014 | 0,00000012 | 0,00000014 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:30:00 | 979,35 | 0,00000012 | BTC |
NASBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
NASBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000012 | 1.510,00 |
| 03 Mai 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 195.128,00 |
| 02 Mai 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 18.219,00 |
| 01 Mai 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000013 | 0,00000014 | 0,00000013 | 92.034,00 |
| 30 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 2.738,00 |
| 29 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 28.491,00 |
| 28 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000014 | 0,00000014 | 0,00000013 | 3.421,00 |
| 27 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 92,00 |
| 26 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 34.195,00 |
| 25 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 16.127,00 |
| 24 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000013 | 0,00000013 | 0,00000013 | 2.136,00 |
| 23 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000013 | 96.253,00 |
| 22 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000014 | 0,00000015 | 0,00000013 | 39.684,00 |
| 21 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 92.110,00 |
| 20 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | 244.774,00 |
| 19 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000015 | 0,00000019 | 0,00000013 | 290.888,00 |
| 18 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000015 | 0,00000011 | 43.852,00 |
| 17 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 68.085,00 |
| 16 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000012 | 10.871,00 |
| 15 Apr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000014 | 0,00000012 | 118.288,00 |
| 14 Apr 2024 | 0,00000012 | -0,00000003 | -20,00% | 0,00000013 | 0,00000013 | 0,00000008 | 295.894,00 |
| 13 Apr 2024 | 0,00000015 | 0,00000002 | 15,38% | 0,00000013 | 0,00000015 | 0,00000013 | 3.365,00 |
| 12 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000012 | 226.800,00 |
| 11 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 39.068,00 |
| 10 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 73.526,00 |
| 09 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000014 | 0,00000016 | 0,00000014 | 160.811,00 |
| 08 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000016 | 0,00000017 | 0,00000015 | 15.511,00 |
| 07 Apr 2024 | 0,00000015 | 0,00000002 | 15,38% | 0,00000013 | 0,00000015 | 0,00000013 | 162.254,00 |
| 06 Apr 2024 | 0,00000013 | -0,00000003 | -18,75% | 0,00000016 | 0,00000017 | 0,00000013 | 32.489,00 |
| 05 Apr 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000016 | 0,00000016 | 0,00000014 | 33.707,00 |
