Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NAOSToken | NAOSETH | Gate.io | 1.515.819 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,38% | 0,00000535 | 0,00000528 | 0,00000540 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000534 | 0,00000536 | 0,00000533 | 0,00000533 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:05:32 | 186,78 | 0,00000535 | ETH |
NAOSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NAOSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0,00000533 | 0,00 | 0,00% | 0,00000532 | 0,00000536 | 0,00000524 | 544.089,00 |
| 01 Jul 2024 | 0,00000533 | -0,00000003 | -0,56% | 0,00000535 | 0,00000536 | 0,00000530 | 543.228,00 |
| 30 Jun 2024 | 0,00000536 | 0,00000001 | 0,19% | 0,00000532 | 0,00000536 | 0,00000531 | 534.817,00 |
| 29 Jun 2024 | 0,00000535 | -0,00000009 | -1,65% | 0,00000544 | 0,00000545 | 0,00000529 | 481.581,00 |
| 28 Jun 2024 | 0,00000544 | -0,00000004 | -0,73% | 0,00000546 | 0,00000548 | 0,00000543 | 556.716,00 |
| 27 Jun 2024 | 0,00000548 | 0,00000041 | 8,09% | 0,00000506 | 0,00000550 | 0,00000503 | 543.237,00 |
| 26 Jun 2024 | 0,00000507 | -0,00000014 | -2,69% | 0,00000518 | 0,00000525 | 0,00000487 | 584.540,00 |
| 25 Jun 2024 | 0,00000521 | -0,00000008 | -1,51% | 0,00000529 | 0,00000531 | 0,00000515 | 562.344,00 |
| 24 Jun 2024 | 0,00000529 | -0,00000007 | -1,31% | 0,00000536 | 0,00000539 | 0,00000528 | 506.543,00 |
| 23 Jun 2024 | 0,00000536 | -0,00000004 | -0,74% | 0,00000539 | 0,00000545 | 0,00000530 | 542.912,00 |
| 22 Jun 2024 | 0,00000540 | -0,00000012 | -2,17% | 0,00000551 | 0,00000555 | 0,00000528 | 523.445,00 |
| 21 Jun 2024 | 0,00000552 | -0,00000003 | -0,54% | 0,00000555 | 0,00000564 | 0,00000540 | 320.475,00 |
| 20 Jun 2024 | 0,00000555 | -0,00000003 | -0,54% | 0,00000558 | 0,00000564 | 0,00000555 | 503.834,00 |
| 19 Jun 2024 | 0,00000558 | -0,00000043 | -7,15% | 0,00000600 | 0,00000609 | 0,00000550 | 477.137,00 |
| 18 Jun 2024 | 0,00000601 | -0,00000003 | -0,50% | 0,00000606 | 0,00000614 | 0,00000584 | 481.746,00 |
| 17 Jun 2024 | 0,00000604 | -0,00000025 | -3,97% | 0,00000629 | 0,00000630 | 0,00000601 | 405.263,00 |
| 16 Jun 2024 | 0,00000629 | 0,00000003 | 0,48% | 0,00000627 | 0,00000630 | 0,00000623 | 440.627,00 |
| 15 Jun 2024 | 0,00000626 | -0,00000017 | -2,64% | 0,00000643 | 0,00000645 | 0,00000623 | 441.857,00 |
| 14 Jun 2024 | 0,00000643 | 0,00000003 | 0,47% | 0,00000639 | 0,00000649 | 0,00000638 | 285.154,00 |
| 13 Jun 2024 | 0,00000640 | -0,00000020 | -3,03% | 0,00000660 | 0,00000663 | 0,00000631 | 413.521,00 |
| 12 Jun 2024 | 0,00000660 | 0,00000005 | 0,76% | 0,00000655 | 0,00000681 | 0,00000654 | 428.535,00 |
| 11 Jun 2024 | 0,00000655 | -0,00000007 | -1,06% | 0,00000664 | 0,00000682 | 0,00000655 | 389.393,00 |
| 10 Jun 2024 | 0,00000662 | -0,00000017 | -2,50% | 0,00000679 | 0,00000681 | 0,00000660 | 406.659,00 |
| 09 Jun 2024 | 0,00000679 | 0,00000011 | 1,65% | 0,00000668 | 0,00000691 | 0,00000656 | 426.551,00 |
| 08 Jun 2024 | 0,00000668 | -0,00000028 | -4,02% | 0,00000694 | 0,00000698 | 0,00000655 | 379.896,00 |
| 07 Jun 2024 | 0,00000696 | -0,00000006 | -0,85% | 0,00000698 | 0,00000715 | 0,00000684 | 356.972,00 |
| 06 Jun 2024 | 0,00000702 | -0,00000028 | -3,84% | 0,00000727 | 0,00000737 | 0,00000694 | 232.561,00 |
| 05 Jun 2024 | 0,00000730 | 0,00000017 | 2,38% | 0,00000717 | 0,00000734 | 0,00000709 | 199.481,00 |
| 04 Jun 2024 | 0,00000713 | -0,00000014 | -1,93% | 0,00000727 | 0,00000731 | 0,00000682 | 343.599,00 |
| 03 Jun 2024 | 0,00000727 | 0,00000006 | 0,83% | 0,00000723 | 0,00000741 | 0,00000716 | 364.153,00 |
| 02 Jun 2024 | 0,00000721 | -0,00000014 | -1,90% | 0,00000735 | 0,00000737 | 0,00000717 | 341.486,00 |
