Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NAOSToken | NAOSBTC | Gate.io | 2.673.337 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 2,00% | 0,00000051 | 0,00000049 | 0,00000051 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000050 | 0,00000053 | 0,00000049 | 0,00000050 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 18:50:22 | 37,19 | 0,00000051 | BTC |
NAOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
NAOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000053 | 0,00000049 | 203.891,00 |
| 05 Mai 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000052 | 0,00000049 | 112.396,00 |
| 04 Mai 2024 | 0,00000050 | -0,00000002 | -3,85% | 0,00000052 | 0,00000052 | 0,00000050 | 131.230,00 |
| 03 Mai 2024 | 0,00000052 | 0,00000002 | 4,00% | 0,00000051 | 0,00000052 | 0,00000050 | 238.312,00 |
| 02 Mai 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000052 | 0,00000053 | 0,00000050 | 194.577,00 |
| 01 Mai 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000053 | 0,00000049 | 196.641,00 |
| 30 Apr 2024 | 0,00000051 | -0,00000005 | -8,93% | 0,00000056 | 0,00000056 | 0,00000051 | 228.586,00 |
| 29 Apr 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000055 | 0,00000057 | 0,00000055 | 118.908,00 |
| 28 Apr 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000057 | 0,00000058 | 0,00000054 | 173.750,00 |
| 27 Apr 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000058 | 0,00000054 | 222.693,00 |
| 26 Apr 2024 | 0,00000057 | -0,00000002 | -3,39% | 0,00000059 | 0,00000059 | 0,00000055 | 212.374,00 |
| 25 Apr 2024 | 0,00000059 | 0,00000002 | 3,51% | 0,00000056 | 0,00000061 | 0,00000054 | 163.149,00 |
| 24 Apr 2024 | 0,00000057 | 0,00000004 | 7,55% | 0,00000053 | 0,00000060 | 0,00000051 | 175.264,00 |
| 23 Apr 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000054 | 0,00000057 | 0,00000052 | 208.680,00 |
| 22 Apr 2024 | 0,00000054 | 0,00000003 | 5,88% | 0,00000050 | 0,00000058 | 0,00000050 | 244.466,00 |
| 21 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000051 | 0,00000049 | 164.174,00 |
| 20 Apr 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000051 | 0,00000048 | 197.980,00 |
| 19 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000050 | 0,00000052 | 0,00000048 | 173.167,00 |
| 18 Apr 2024 | 0,00000051 | 0,00000002 | 4,08% | 0,00000049 | 0,00000051 | 0,00000048 | 244.534,00 |
| 17 Apr 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000051 | 0,00000052 | 0,00000048 | 264.488,00 |
| 16 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000055 | 0,00000049 | 269.037,00 |
| 15 Apr 2024 | 0,00000050 | 0,00000001 | 2,04% | 0,00000049 | 0,00000051 | 0,00000047 | 199.995,00 |
| 14 Apr 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000051 | 0,00000051 | 0,00000046 | 79.271,00 |
| 13 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000055 | 0,00000050 | 95.312,00 |
| 12 Apr 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000052 | 0,00000054 | 0,00000050 | 113.485,00 |
| 11 Apr 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000052 | 0,00000054 | 0,00000051 | 76.012,00 |
| 10 Apr 2024 | 0,00000052 | -0,00000004 | -7,14% | 0,00000056 | 0,00000059 | 0,00000052 | 109.761,00 |
| 09 Apr 2024 | 0,00000056 | -0,00000010 | -15,15% | 0,00000067 | 0,00000068 | 0,00000055 | 95.265,00 |
| 08 Apr 2024 | 0,00000066 | 0,00000010 | 17,86% | 0,00000057 | 0,00000067 | 0,00000055 | 100.308,00 |
| 07 Apr 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000053 | 0,00000059 | 0,00000053 | 33.777,00 |
