Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NANO (XNO) | NANOBTC | Gate.io | 167.892.845 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000126 | -5,59% | 0,00002129 | 0,00002164 | 0,00002283 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00002265 | 0,00002265 | 0,00002129 | 0,00002255 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 05:46:18 | 0,730000 | 0,00002129 | BTC |
NANOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
NANOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00002255 | 0,00000300 | 14,99% | 0,00001998 | 0,00002800 | 0,00001996 | 1.280,00 |
| 06 Mai 2024 | 0,00002001 | -0,00000091 | -4,35% | 0,00002024 | 0,00002079 | 0,00001996 | 816,00 |
| 05 Mai 2024 | 0,00002092 | -0,00000079 | -3,64% | 0,00002111 | 0,00002111 | 0,00001982 | 529,00 |
| 04 Mai 2024 | 0,00002171 | 0,00000018 | 0,84% | 0,00002196 | 0,00002210 | 0,00002140 | 570,00 |
| 03 Mai 2024 | 0,00002153 | -0,00000002 | -0,09% | 0,00002155 | 0,00002341 | 0,00002121 | 375,00 |
| 02 Mai 2024 | 0,00002155 | -0,00000041 | -1,87% | 0,00002179 | 0,00002382 | 0,00002134 | 760,00 |
| 01 Mai 2024 | 0,00002196 | 0,00000200 | 10,06% | 0,00002099 | 0,00002196 | 0,00001998 | 2.852,00 |
| 30 Apr 2024 | 0,00001989 | -0,00000100 | -4,76% | 0,00002059 | 0,00002128 | 0,00001989 | 227,00 |
| 29 Apr 2024 | 0,00002099 | 0,00000046 | 2,24% | 0,00002082 | 0,00002118 | 0,00001990 | 943,00 |
| 28 Apr 2024 | 0,00002053 | 0,00000200 | 10,52% | 0,00002011 | 0,00002180 | 0,00001978 | 1.363,00 |
| 27 Apr 2024 | 0,00001901 | -0,00000200 | -9,70% | 0,00002014 | 0,00002014 | 0,00001801 | 1.769,00 |
| 26 Apr 2024 | 0,00002062 | 0,00000060 | 3,00% | 0,00002012 | 0,00002077 | 0,00002012 | 50,00 |
| 25 Apr 2024 | 0,00002002 | 0,00000056 | 2,88% | 0,00001966 | 0,00002051 | 0,00001936 | 1.521,00 |
| 24 Apr 2024 | 0,00001946 | 0,00000064 | 3,40% | 0,00001891 | 0,00002103 | 0,00001891 | 2.216,00 |
| 23 Apr 2024 | 0,00001882 | -0,00000012 | -0,63% | 0,00001973 | 0,00002106 | 0,00001860 | 2.288,00 |
| 22 Apr 2024 | 0,00001894 | -0,00000200 | -9,70% | 0,00002080 | 0,00002080 | 0,00001873 | 2.008,00 |
| 21 Apr 2024 | 0,00002061 | 0,00000100 | 5,14% | 0,00001906 | 0,00002211 | 0,00001883 | 4.927,00 |
| 20 Apr 2024 | 0,00001947 | 0,00000200 | 11,37% | 0,00001797 | 0,00001947 | 0,00001742 | 1.908,00 |
| 19 Apr 2024 | 0,00001759 | 0,00000067 | 3,96% | 0,00001712 | 0,00002022 | 0,00001712 | 1.252,00 |
| 18 Apr 2024 | 0,00001692 | -0,00000069 | -3,92% | 0,00001753 | 0,00001792 | 0,00001642 | 3.785,00 |
| 17 Apr 2024 | 0,00001761 | -0,00000300 | -14,76% | 0,00002047 | 0,00002047 | 0,00001740 | 4.562,00 |
| 16 Apr 2024 | 0,00002033 | 0,00000200 | 11,03% | 0,00001816 | 0,00002034 | 0,00001791 | 2.959,00 |
| 15 Apr 2024 | 0,00001813 | 0,00000100 | 5,94% | 0,00001708 | 0,00001818 | 0,00001699 | 6.035,00 |
| 14 Apr 2024 | 0,00001684 | -0,00000500 | -23,03% | 0,00002198 | 0,00002351 | 0,00001453 | 357,00 |
| 13 Apr 2024 | 0,00002171 | -0,00000100 | -4,33% | 0,00002345 | 0,00002496 | 0,00002163 | 828,00 |
| 12 Apr 2024 | 0,00002308 | -0,00000100 | -4,09% | 0,00002402 | 0,00002407 | 0,00002175 | 3.620,00 |
| 11 Apr 2024 | 0,00002445 | -0,00000200 | -7,50% | 0,00002566 | 0,00002716 | 0,00002376 | 1.152,00 |
| 10 Apr 2024 | 0,00002665 | 0,00000200 | 8,14% | 0,00002363 | 0,00002678 | 0,00002354 | 1.173,00 |
| 09 Apr 2024 | 0,00002458 | -0,00000100 | -3,86% | 0,00002585 | 0,00002609 | 0,00002147 | 2.952,00 |
| 08 Apr 2024 | 0,00002589 | -0,00000300 | -10,32% | 0,00002903 | 0,00003010 | 0,00002581 | 1.798,00 |
| 07 Apr 2024 | 0,00002908 | -0,00000200 | -6,44% | 0,00003389 | 0,00003389 | 0,00002880 | 984,00 |
