Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nafter | NAFTUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000015 | -2,01% | 0,00073 | 0,000729 | 0,000738 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000744 | 0,000745 | 0,000715 | 0,000745 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 01:30:33 | 20.792,49 | 0,00073 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 13.409,09 | 18.373.837,70 | NAFT | |||
NAFTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NAFTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00073 | -0,000015 | -2,01% | 0,000744 | 0,000745 | 0,000715 | 18.373.837,00 |
| 27 Apr 2024 | 0,000745 | -0,000022 | -2,87% | 0,000767 | 0,000768 | 0,000742 | 16.951.607,00 |
| 26 Apr 2024 | 0,000767 | 0,000016 | 2,13% | 0,000749 | 0,00077 | 0,000736 | 18.111.466,00 |
| 25 Apr 2024 | 0,000751 | -0,00000900 | -1,19% | 0,000763 | 0,00077 | 0,000739 | 18.021.864,00 |
| 24 Apr 2024 | 0,000759 | -0,000022 | -2,81% | 0,000783 | 0,000784 | 0,000756 | 17.927.409,00 |
| 23 Apr 2024 | 0,000782 | 0,000038 | 5,11% | 0,000745 | 0,000794 | 0,000743 | 18.125.942,00 |
| 22 Apr 2024 | 0,000744 | 0,00000700 | 0,95% | 0,000736 | 0,000749 | 0,000731 | 18.971.210,00 |
| 21 Apr 2024 | 0,000737 | 0,000022 | 3,08% | 0,000715 | 0,000741 | 0,000712 | 19.295.892,00 |
| 20 Apr 2024 | 0,000715 | 0,00000300 | 0,42% | 0,000711 | 0,000722 | 0,0007 | 19.437.350,00 |
| 19 Apr 2024 | 0,000712 | 0,000013 | 1,86% | 0,0007 | 0,000724 | 0,000697 | 19.398.545,00 |
| 18 Apr 2024 | 0,000699 | -0,000049 | -6,55% | 0,000748 | 0,000748 | 0,000681 | 21.809.698,00 |
| 17 Apr 2024 | 0,000748 | 0,000044 | 6,25% | 0,000704 | 0,000877 | 0,0007 | 37.794.526,00 |
| 16 Apr 2024 | 0,000704 | -0,000018 | -2,49% | 0,000722 | 0,00074 | 0,0007 | 19.740.085,00 |
| 15 Apr 2024 | 0,000722 | -0,000024 | -3,22% | 0,000744 | 0,000823 | 0,0007 | 19.091.741,00 |
| 14 Apr 2024 | 0,000746 | -0,00000700 | -0,93% | 0,000743 | 0,000752 | 0,0007 | 20.674.421,00 |
| 13 Apr 2024 | 0,000753 | -0,000054 | -6,70% | 0,000804 | 0,000854 | 0,000711 | 20.324.761,00 |
| 12 Apr 2024 | 0,000807 | -0,00000700 | -0,86% | 0,000816 | 0,000818 | 0,000797 | 16.529.420,00 |
| 11 Apr 2024 | 0,000813 | 0,000031 | 3,96% | 0,000783 | 0,000817 | 0,000765 | 18.180.114,00 |
| 10 Apr 2024 | 0,000782 | -0,000027 | -3,34% | 0,000808 | 0,000843 | 0,000773 | 17.828.247,00 |
| 09 Apr 2024 | 0,000809 | 0,000013 | 1,63% | 0,000797 | 0,000849 | 0,000791 | 15.939.545,00 |
| 08 Apr 2024 | 0,000796 | 0,000031 | 4,05% | 0,000767 | 0,000855 | 0,000764 | 21.929.097,00 |
| 07 Apr 2024 | 0,000765 | -0,00000200 | -0,26% | 0,000765 | 0,000772 | 0,00076 | 20.194.381,00 |
| 06 Apr 2024 | 0,000767 | -0,00001 | -1,29% | 0,000777 | 0,000779 | 0,000758 | 18.549.237,00 |
| 05 Apr 2024 | 0,000777 | 0,00001 | 1,30% | 0,000766 | 0,000854 | 0,000766 | 22.175.057,00 |
| 04 Apr 2024 | 0,000766 | -0,000012 | -1,54% | 0,000779 | 0,00079 | 0,000749 | 20.239.986,00 |
| 03 Apr 2024 | 0,000778 | -0,000037 | -4,54% | 0,000813 | 0,000818 | 0,000746 | 21.269.371,00 |
| 02 Apr 2024 | 0,000816 | -0,00005 | -5,78% | 0,000857 | 0,000864 | 0,000805 | 19.722.389,00 |
| 01 Apr 2024 | 0,000866 | 0,00000100 | 0,12% | 0,000864 | 0,000894 | 0,00085 | 17.259.477,00 |
| 31 Mär 2024 | 0,000865 | -0,000037 | -4,11% | 0,000897 | 0,000898 | 0,00086 | 16.772.267,00 |
| 30 Mär 2024 | 0,000901 | 0,00005 | 5,87% | 0,000851 | 0,0012 | 0,000848 | 37.220.680,00 |
| 29 Mär 2024 | 0,000851 | -0,000038 | -4,27% | 0,000889 | 0,001 | 0,000845 | 35.852.075,00 |
