Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MXCToken | MXCETH | Gate.io | 32.804.759 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -0,70% | 0,00000427 | 0,00000426 | 0,00000429 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000432 | 0,00000440 | 0,00000426 | 0,00000430 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 00:21:17 | 1.025,81 | 0,00000427 | ETH |
MXCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MXCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000430 | -0,00000010 | -2,27% | 0,00000439 | 0,00000440 | 0,00000420 | 668.295,00 |
| 25 Apr 2024 | 0,00000440 | -0,00000010 | -2,22% | 0,00000450 | 0,00000461 | 0,00000440 | 766.346,00 |
| 24 Apr 2024 | 0,00000450 | -0,00000021 | -4,46% | 0,00000472 | 0,00000476 | 0,00000448 | 702.272,00 |
| 23 Apr 2024 | 0,00000471 | -0,00000027 | -5,42% | 0,00000497 | 0,00000497 | 0,00000468 | 766.896,00 |
| 22 Apr 2024 | 0,00000498 | 0,00000045 | 9,93% | 0,00000455 | 0,00000520 | 0,00000437 | 1.168.454,00 |
| 21 Apr 2024 | 0,00000453 | 0,00000045 | 11,03% | 0,00000411 | 0,00000472 | 0,00000409 | 871.164,00 |
| 20 Apr 2024 | 0,00000408 | -0,00000008 | -1,92% | 0,00000416 | 0,00000420 | 0,00000397 | 873.876,00 |
| 19 Apr 2024 | 0,00000416 | -0,00000003 | -0,72% | 0,00000414 | 0,00000432 | 0,00000409 | 794.716,00 |
| 18 Apr 2024 | 0,00000419 | -0,00000022 | -4,99% | 0,00000441 | 0,00000442 | 0,00000410 | 861.760,00 |
| 17 Apr 2024 | 0,00000441 | -0,00000014 | -3,08% | 0,00000455 | 0,00000462 | 0,00000418 | 850.821,00 |
| 16 Apr 2024 | 0,00000455 | -0,00000007 | -1,52% | 0,00000463 | 0,00000483 | 0,00000444 | 846.657,00 |
| 15 Apr 2024 | 0,00000462 | 0,00000053 | 12,96% | 0,00000413 | 0,00000494 | 0,00000385 | 1.845.526,00 |
| 14 Apr 2024 | 0,00000409 | -0,00000045 | -9,91% | 0,00000457 | 0,00000461 | 0,00000374 | 1.164.388,00 |
| 13 Apr 2024 | 0,00000454 | -0,00000068 | -13,03% | 0,00000523 | 0,00000536 | 0,00000452 | 1.015.397,00 |
| 12 Apr 2024 | 0,00000522 | -0,00000009 | -1,69% | 0,00000532 | 0,00000537 | 0,00000512 | 642.600,00 |
| 11 Apr 2024 | 0,00000531 | -0,00000011 | -2,03% | 0,00000553 | 0,00000555 | 0,00000516 | 531.926,00 |
| 10 Apr 2024 | 0,00000542 | -0,00000012 | -2,17% | 0,00000556 | 0,00000561 | 0,00000537 | 640.568,00 |
| 09 Apr 2024 | 0,00000554 | -0,00000008 | -1,42% | 0,00000559 | 0,00000658 | 0,00000550 | 1.828.993,00 |
| 08 Apr 2024 | 0,00000562 | 0,00000002 | 0,36% | 0,00000560 | 0,00000616 | 0,00000553 | 643.350,00 |
| 07 Apr 2024 | 0,00000560 | -0,00000010 | -1,75% | 0,00000570 | 0,00000586 | 0,00000550 | 480.440,00 |
| 06 Apr 2024 | 0,00000570 | -0,00000010 | -1,72% | 0,00000578 | 0,00000593 | 0,00000553 | 644.088,00 |
| 05 Apr 2024 | 0,00000580 | 0,00000034 | 6,23% | 0,00000546 | 0,00000593 | 0,00000544 | 801.243,00 |
| 04 Apr 2024 | 0,00000546 | -0,00000012 | -2,15% | 0,00000552 | 0,00000578 | 0,00000545 | 841.334,00 |
| 03 Apr 2024 | 0,00000558 | -0,00000004 | -0,71% | 0,00000568 | 0,00000575 | 0,00000512 | 1.161.286,00 |
| 02 Apr 2024 | 0,00000562 | -0,00000027 | -4,58% | 0,00000589 | 0,00000596 | 0,00000549 | 717.635,00 |
| 01 Apr 2024 | 0,00000589 | -0,00000027 | -4,38% | 0,00000611 | 0,00000612 | 0,00000584 | 537.920,00 |
| 31 Mär 2024 | 0,00000616 | -0,00000020 | -3,14% | 0,00000640 | 0,00000652 | 0,00000616 | 629.896,00 |
| 30 Mär 2024 | 0,00000636 | 0,00000010 | 1,60% | 0,00000629 | 0,00000676 | 0,00000605 | 1.194.960,00 |
| 29 Mär 2024 | 0,00000626 | -0,00000003 | -0,48% | 0,00000629 | 0,00000681 | 0,00000620 | 1.882.408,00 |
| 28 Mär 2024 | 0,00000629 | -0,00000022 | -3,38% | 0,00000653 | 0,00000653 | 0,00000612 | 1.629.133,00 |
| 27 Mär 2024 | 0,00000651 | -0,00000044 | -6,33% | 0,00000688 | 0,00000729 | 0,00000640 | 1.714.399,00 |
