Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Marinade staked SOL | MSOLUSDT | Gate.io | 1.161.644.095 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
8,86 | 4,61% | 201,09 | 200,55 | 201,24 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
191,64 | 202,10 | 188,72 | 192,23 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 17:25:33 | 0,018591 | 201,09 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
10.250,02 | 52,59 | MSOL |
MSOLUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MSOLUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 192,23 | 4,46 | 2,38% | 187,26 | 193,65 | 186,85 | 69,00 |
18 Jul 2024 | 187,77 | -5,07 | -2,63% | 192,87 | 196,92 | 187,07 | 70,00 |
17 Jul 2024 | 192,84 | 1,30 | 0,68% | 190,93 | 194,72 | 183,70 | 90,00 |
16 Jul 2024 | 191,54 | 13,78 | 7,75% | 177,72 | 191,54 | 176,89 | 98,00 |
15 Jul 2024 | 177,76 | 7,64 | 4,49% | 169,92 | 178,40 | 169,92 | 83,00 |
14 Jul 2024 | 170,12 | 3,01 | 1,80% | 167,79 | 171,57 | 166,01 | 78,00 |
13 Jul 2024 | 167,11 | 2,70 | 1,64% | 163,39 | 168,62 | 161,36 | 80,00 |
12 Jul 2024 | 164,41 | -5,84 | -3,43% | 170,68 | 174,09 | 164,13 | 82,00 |
11 Jul 2024 | 170,25 | 0,190 | 0,11% | 169,94 | 174,36 | 167,33 | 75,00 |
10 Jul 2024 | 170,06 | 3,43 | 2,06% | 167,30 | 172,68 | 163,60 | 82,00 |
09 Jul 2024 | 166,63 | 7,27 | 4,56% | 158,39 | 169,40 | 153,76 | 96,00 |
08 Jul 2024 | 159,36 | -11,62 | -6,80% | 171,48 | 171,48 | 159,36 | 77,00 |
07 Jul 2024 | 170,98 | 9,75 | 6,05% | 160,63 | 172,57 | 158,73 | 130,00 |
06 Jul 2024 | 161,23 | 6,27 | 4,05% | 153,84 | 162,86 | 145,59 | 145,00 |
05 Jul 2024 | 154,96 | -13,65 | -8,10% | 168,86 | 171,13 | 154,51 | 105,00 |
04 Jul 2024 | 168,61 | -16,20 | -8,77% | 184,80 | 185,32 | 167,39 | 82,00 |
03 Jul 2024 | 184,81 | 9,67 | 5,52% | 175,36 | 185,90 | 174,77 | 83,00 |
02 Jul 2024 | 175,14 | -1,48 | -0,84% | 176,52 | 179,03 | 174,62 | 80,00 |
01 Jul 2024 | 176,62 | 8,50 | 5,06% | 168,01 | 177,28 | 165,00 | 79,00 |
30 Jun 2024 | 168,12 | 0,270 | 0,16% | 167,87 | 171,84 | 167,85 | 86,00 |
29 Jun 2024 | 167,85 | -11,65 | -6,49% | 179,96 | 180,28 | 167,39 | 102,00 |
28 Jun 2024 | 179,50 | 15,72 | 9,60% | 164,23 | 181,12 | 150,33 | 102,00 |
27 Jun 2024 | 163,78 | 0,010 | 0,01% | 163,95 | 167,08 | 162,03 | 80,00 |
26 Jun 2024 | 163,77 | 5,83 | 3,69% | 157,98 | 167,15 | 156,79 | 88,00 |
25 Jun 2024 | 157,94 | 3,55 | 2,30% | 154,39 | 158,06 | 147,34 | 82,00 |
24 Jun 2024 | 154,39 | -5,70 | -3,56% | 160,22 | 162,37 | 154,38 | 92,00 |
23 Jun 2024 | 160,09 | -1,40 | -0,87% | 161,61 | 163,25 | 159,74 | 77,00 |
22 Jun 2024 | 161,49 | 1,22 | 0,76% | 160,30 | 162,45 | 154,49 | 91,00 |
21 Jun 2024 | 160,27 | -1,59 | -0,98% | 162,54 | 168,44 | 158,77 | 96,00 |
20 Jun 2024 | 161,86 | -1,66 | -1,02% | 163,97 | 169,65 | 161,49 | 80,00 |