Marktdaten
News
Werkzeuge
Märkte
Entdecken
Abonnieren Login/Registrieren
DAX 30
15.571,86
(
-1,33%
)
S&P 500
4.353,11
(
-1,12%
)
Dow Jones
34.253,97
(
-0,54%
)
Euro vs US Dollar
1,06643
(
0,12%
)
Bitcoin
26.576,87
(
-2,04%
)
  1. Startseite
  2. Investieren
  3. Kryptowährungen
  4. GATE
  5. Morpher (Gate.io:MPHETH)

  6. Morpher (Gate.io:MPHETH) Historisch

MPHETH Morpher

0,00001
0,00000025 (2,50%)
18:05:36 - Echtzeitdaten
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Morpher MPHETH Gate.io 0 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000025 2,50% 0,00001 0,00000997 0,00001
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00001 0,00001 0,00000976 0,00001 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Gate.io 18:02:20 508,10 0,00001 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
3,39 340.356,37 MPHR

MPHETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

MPHETH 1 Monat Historische Kurse
Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
21 Sep 2023 0,00001 0,00000012 1,21% 0,00000988 0,00001 0,00000970 569.366,00
20 Sep 2023 0,00000990 0,00000009 0,92% 0,00000982 0,00000998 0,00000966 552.162,00
19 Sep 2023 0,00000981 -0,00000001 -0,10% 0,00000985 0,00000997 0,00000959 536.929,00
18 Sep 2023 0,00000982 0,00000007 0,72% 0,00000997 0,00000999 0,00000970 562.972,00
17 Sep 2023 0,00000975 -0,00000006 -0,61% 0,00000970 0,00000998 0,00000964 526.080,00
16 Sep 2023 0,00000981 0,00000006 0,62% 0,00000979 0,00001 0,00000953 539.134,00
15 Sep 2023 0,00000975 -0,00000044 -4,32% 0,00001 0,00001 0,00000950 458.741,00
14 Sep 2023 0,00001 -0,00000019 -1,83% 0,00001 0,000011 0,00000977 455.356,00
13 Sep 2023 0,00001 -0,00000023 -2,17% 0,000011 0,000011 0,00001 475.266,00
12 Sep 2023 0,000011 -0,00000031 -2,84% 0,000011 0,000011 0,00001 499.869,00
11 Sep 2023 0,000011 0,00000015 1,39% 0,000011 0,000011 0,000011 356.076,00
10 Sep 2023 0,000011 0,00000022 2,09% 0,000011 0,000011 0,000011 483.472,00
09 Sep 2023 0,000011 -0,00000018 -1,68% 0,000011 0,000011 0,000011 534.570,00
08 Sep 2023 0,000011 0,00000008 0,75% 0,000011 0,000011 0,00001 594.175,00
07 Sep 2023 0,000011 -0,00000017 -1,57% 0,000011 0,000011 0,000011 493.221,00
06 Sep 2023 0,000011 0,00000008 0,74% 0,000011 0,000011 0,000011 527.471,00
05 Sep 2023 0,000011 -0,00000012 -1,10% 0,000011 0,000011 0,000011 461.183,00
04 Sep 2023 0,000011 0,00000005 0,46% 0,000011 0,000011 0,000011 304.150,00
03 Sep 2023 0,000011 -0,00000002 -0,18% 0,000011 0,000011 0,000011 301.247,00
02 Sep 2023 0,000011 -0,00000002 -0,18% 0,000011 0,000011 0,000011 321.695,00
01 Sep 2023 0,000011 0,00000016 1,50% 0,000011 0,000011 0,000011 316.238,00
31 Aug 2023 0,000011 -0,00000019 -1,75% 0,000011 0,000011 0,000011 309.357,00
30 Aug 2023 0,000011 0,00000011 1,02% 0,000011 0,000011 0,00001 315.295,00
29 Aug 2023 0,000011 -0,00000001 -0,09% 0,000011 0,000011 0,000011 315.598,00
28 Aug 2023 0,000011 0,00000001 0,09% 0,000011 0,000011 0,000011 339.607,00
27 Aug 2023 0,000011 -0,00000006 -0,55% 0,000011 0,000011 0,000011 328.722,00
26 Aug 2023 0,000011 0,00000008 0,74% 0,000011 0,000011 0,000011 321.657,00
25 Aug 2023 0,000011 -0,00000011 -1,01% 0,000011 0,000011 0,000011 320.819,00
24 Aug 2023 0,000011 0,00000008 0,74% 0,000011 0,000011 0,000011 337.704,00
23 Aug 2023 0,000011 0,00000006 0,56% 0,000011 0,000011 0,000011 330.201,00
22 Aug 2023 0,000011 -0,00000017 -1,56% 0,000011 0,000011 0,000011 333.426,00
21 Aug 2023 0,000011 0,00000004 0,37% 0,000011 0,000011 0,000011 323.228,00
20 Aug 2023 0,000011 -0,00000005 -0,46% 0,000011 0,000011 0,000011 307.729,00
Kürzlich von Ihnen besucht
GATE
MPHETH
Morpher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230921 16:07:46