Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Morpher | MPHETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 0,56% | 0,00000722 | 0,00000713 | 0,00000735 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000719 | 0,00000725 | 0,00000712 | 0,00000718 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 08:41:33 | 317,68 | 0,00000722 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,838459 | 116.479,75 | MPHR | |||
MPHETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MPHETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000718 | 0,00 | 0,00% | 0,00000718 | 0,00000727 | 0,00000710 | 287.933,00 |
| 05 Mai 2024 | 0,00000718 | -0,00000001 | -0,14% | 0,00000725 | 0,00000728 | 0,00000713 | 214.213,00 |
| 04 Mai 2024 | 0,00000719 | -0,00000003 | -0,42% | 0,00000722 | 0,00000726 | 0,00000710 | 218.235,00 |
| 03 Mai 2024 | 0,00000722 | 0,00 | 0,00% | 0,00000718 | 0,00000726 | 0,00000711 | 184.451,00 |
| 02 Mai 2024 | 0,00000722 | 0,00000004 | 0,56% | 0,00000717 | 0,00000738 | 0,00000708 | 238.084,00 |
| 01 Mai 2024 | 0,00000718 | 0,00 | 0,00% | 0,00000721 | 0,00000730 | 0,00000707 | 264.268,00 |
| 30 Apr 2024 | 0,00000718 | -0,00000004 | -0,55% | 0,00000719 | 0,00000726 | 0,00000711 | 252.985,00 |
| 29 Apr 2024 | 0,00000722 | 0,00000003 | 0,42% | 0,00000716 | 0,00000726 | 0,00000712 | 266.907,00 |
| 28 Apr 2024 | 0,00000719 | -0,00000002 | -0,28% | 0,00000721 | 0,00000726 | 0,00000711 | 192.116,00 |
| 27 Apr 2024 | 0,00000721 | 0,00 | 0,00% | 0,00000722 | 0,00000728 | 0,00000711 | 295.017,00 |
| 26 Apr 2024 | 0,00000721 | 0,00 | 0,00% | 0,00000716 | 0,00000730 | 0,00000711 | 232.312,00 |
| 25 Apr 2024 | 0,00000721 | 0,00000006 | 0,84% | 0,00000717 | 0,00000727 | 0,00000711 | 212.689,00 |
| 24 Apr 2024 | 0,00000715 | -0,00000006 | -0,83% | 0,00000722 | 0,00000726 | 0,00000712 | 324.626,00 |
| 23 Apr 2024 | 0,00000721 | 0,00000009 | 1,26% | 0,00000710 | 0,00000773 | 0,00000704 | 248.503,00 |
| 22 Apr 2024 | 0,00000712 | 0,00000004 | 0,56% | 0,00000708 | 0,00000718 | 0,00000705 | 358.981,00 |
| 21 Apr 2024 | 0,00000708 | -0,00000004 | -0,56% | 0,00000713 | 0,00000718 | 0,00000704 | 86.294,00 |
| 20 Apr 2024 | 0,00000712 | -0,00000002 | -0,28% | 0,00000716 | 0,00000720 | 0,00000704 | 198.597,00 |
| 19 Apr 2024 | 0,00000714 | 0,00000002 | 0,28% | 0,00000717 | 0,00000721 | 0,00000704 | 168.373,00 |
| 18 Apr 2024 | 0,00000712 | -0,00000002 | -0,28% | 0,00000716 | 0,00000725 | 0,00000703 | 201.745,00 |
| 17 Apr 2024 | 0,00000714 | 0,00000002 | 0,28% | 0,00000712 | 0,00000720 | 0,00000703 | 167.146,00 |
| 16 Apr 2024 | 0,00000712 | 0,00 | 0,00% | 0,00000714 | 0,00000725 | 0,00000703 | 258.133,00 |
| 15 Apr 2024 | 0,00000712 | -0,00000004 | -0,56% | 0,00000739 | 0,00000739 | 0,00000700 | 229.128,00 |
| 14 Apr 2024 | 0,00000716 | -0,00000008 | -1,10% | 0,00000725 | 0,00000769 | 0,00000716 | 13.349,00 |
| 13 Apr 2024 | 0,00000724 | -0,00000001 | -0,14% | 0,00000721 | 0,00000741 | 0,00000718 | 10.976,00 |
| 12 Apr 2024 | 0,00000725 | 0,00000002 | 0,28% | 0,00000726 | 0,00000731 | 0,00000714 | 17.485,00 |
| 11 Apr 2024 | 0,00000723 | -0,00000002 | -0,28% | 0,00000724 | 0,00000728 | 0,00000720 | 11.490,00 |
| 10 Apr 2024 | 0,00000725 | 0,00000007 | 0,97% | 0,00000725 | 0,00000726 | 0,00000718 | 12.992,00 |
| 09 Apr 2024 | 0,00000718 | -0,00000002 | -0,28% | 0,00000721 | 0,00000734 | 0,00000713 | 61.232,00 |
| 08 Apr 2024 | 0,00000720 | -0,00000002 | -0,28% | 0,00000727 | 0,00000731 | 0,00000718 | 285.681,00 |
| 07 Apr 2024 | 0,00000722 | -0,00000002 | -0,28% | 0,00000725 | 0,00000728 | 0,00000717 | 154.806,00 |
