Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mobius | MOBIBTC | Gate.io | 4.923.276 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 7,14% | 0,00000015 | 0,00000015 | 0,00000015 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000014 | 0,00000015 | 0,00000014 | 0,00000014 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 10:13:24 | 334,76 | 0,00000015 | BTC |
MOBIBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MOBIBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 1.098.449,00 |
27 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 1.004.086,00 |
26 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 999.201,00 |
25 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 975.525,00 |
24 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 918.189,00 |
23 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 871.316,00 |
22 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 892.226,00 |
21 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 767.938,00 |
20 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 945.061,00 |
19 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 972.449,00 |
18 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 1.014.387,00 |
17 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 957.050,00 |
16 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000014 | 953.980,00 |
15 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000016 | 0,00000013 | 990.220,00 |
14 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000014 | 0,00000015 | 0,00000013 | 958.166,00 |
13 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000017 | 0,00000014 | 788.994,00 |
12 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | 703.432,00 |
11 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 704.809,00 |
10 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | 677.573,00 |
09 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 850.923,00 |
08 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 958.211,00 |
07 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000017 | 0,00000015 | 939.104,00 |
06 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 979.597,00 |
05 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 877.149,00 |
04 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 910.878,00 |
03 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 871.438,00 |
02 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | 809.041,00 |
01 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 900.082,00 |
31 Mär 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 857.003,00 |
30 Mär 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000014 | 0,00000016 | 0,00000014 | 1.115.360,00 |
29 Mär 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000014 | 1.316.251,00 |