Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MixMarvel Token | MIXETH | Gate.io | 10.822.614 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 1,52% | 0,00000067 | 0,00000067 | 0,00000068 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000066 | 0,00000068 | 0,00000065 | 0,00000066 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 09:59:16 | 8.038,85 | 0,00000067 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,11 | 1.651.021,53 | MIXM |
MIXETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MIXETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000066 | -0,00000003 | -4,35% | 0,00000069 | 0,00000073 | 0,00000065 | 4.675.530,00 |
25 Apr 2024 | 0,00000069 | -0,00000001 | -1,43% | 0,00000069 | 0,00000071 | 0,00000068 | 4.171.375,00 |
24 Apr 2024 | 0,00000070 | -0,00000001 | -1,41% | 0,00000071 | 0,00000074 | 0,00000069 | 3.946.995,00 |
23 Apr 2024 | 0,00000071 | 0,00 | 0,00% | 0,00000071 | 0,00000072 | 0,00000069 | 4.407.202,00 |
22 Apr 2024 | 0,00000071 | 0,00000001 | 1,43% | 0,00000070 | 0,00000075 | 0,00000069 | 3.914.340,00 |
21 Apr 2024 | 0,00000070 | 0,00000002 | 2,94% | 0,00000068 | 0,00000070 | 0,00000067 | 3.753.048,00 |
20 Apr 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000071 | 0,00000073 | 0,00000066 | 3.432.647,00 |
19 Apr 2024 | 0,00000070 | -0,00000001 | -1,41% | 0,00000071 | 0,00000071 | 0,00000068 | 4.069.610,00 |
18 Apr 2024 | 0,00000071 | -0,00000001 | -1,39% | 0,00000072 | 0,00000074 | 0,00000069 | 4.604.302,00 |
17 Apr 2024 | 0,00000072 | -0,00000001 | -1,37% | 0,00000073 | 0,00000075 | 0,00000070 | 4.040.413,00 |
16 Apr 2024 | 0,00000073 | 0,00000008 | 12,31% | 0,00000065 | 0,00000080 | 0,00000064 | 3.350.289,00 |
15 Apr 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000066 | 0,00000068 | 0,00000062 | 3.225.146,00 |
14 Apr 2024 | 0,00000065 | 0,00000002 | 3,17% | 0,00000064 | 0,00000072 | 0,00000063 | 3.039.292,00 |
13 Apr 2024 | 0,00000063 | -0,00000018 | -22,22% | 0,00000081 | 0,00000083 | 0,00000063 | 3.233.910,00 |
12 Apr 2024 | 0,00000081 | -0,00000004 | -4,71% | 0,00000085 | 0,00000090 | 0,00000080 | 3.289.817,00 |
11 Apr 2024 | 0,00000085 | 0,00 | 0,00% | 0,00000085 | 0,00000089 | 0,00000083 | 2.823.135,00 |
10 Apr 2024 | 0,00000085 | 0,00 | 0,00% | 0,00000085 | 0,00000088 | 0,00000083 | 1.988.225,00 |
09 Apr 2024 | 0,00000085 | -0,00000005 | -5,56% | 0,00000089 | 0,00000090 | 0,00000085 | 1.638.047,00 |
08 Apr 2024 | 0,00000090 | -0,00000005 | -5,26% | 0,00000095 | 0,00000099 | 0,00000089 | 2.183.315,00 |
07 Apr 2024 | 0,00000095 | -0,00000001 | -1,04% | 0,00000094 | 0,00000097 | 0,00000094 | 2.530.069,00 |
06 Apr 2024 | 0,00000096 | 0,00000001 | 1,05% | 0,00000096 | 0,00000100 | 0,00000093 | 1.954.302,00 |
05 Apr 2024 | 0,00000095 | 0,00 | 0,00% | 0,00000095 | 0,00000098 | 0,00000091 | 2.792.888,00 |
04 Apr 2024 | 0,00000095 | -0,00000009 | -8,65% | 0,00000104 | 0,00000107 | 0,00000095 | 2.151.747,00 |
03 Apr 2024 | 0,00000104 | -0,00000005 | -4,59% | 0,00000110 | 0,00000112 | 0,00000101 | 1.987.814,00 |
02 Apr 2024 | 0,00000109 | 0,00000003 | 2,83% | 0,00000106 | 0,00000111 | 0,00000105 | 1.736.841,00 |
01 Apr 2024 | 0,00000106 | -0,00000009 | -7,83% | 0,00000114 | 0,00000115 | 0,00000106 | 1.664.439,00 |
31 Mär 2024 | 0,00000115 | 0,00000002 | 1,77% | 0,00000112 | 0,00000116 | 0,00000109 | 2.283.758,00 |
30 Mär 2024 | 0,00000113 | 0,00000002 | 1,80% | 0,00000111 | 0,00000114 | 0,00000107 | 2.352.614,00 |
29 Mär 2024 | 0,00000111 | 0,00000007 | 6,73% | 0,00000103 | 0,00000112 | 0,00000102 | 3.033.049,00 |
28 Mär 2024 | 0,00000104 | 0,00000004 | 4,00% | 0,00000102 | 0,00000105 | 0,00000100 | 3.456.471,00 |
27 Mär 2024 | 0,00000100 | 0,00 | 0,00% | 0,00000100 | 0,00000106 | 0,00000098 | 3.022.883,00 |