Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mithril | MITHETH | Gate.io | 83.515.282 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -4,76% | 0,00000020 | 0,00000020 | 0,00000020 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000021 | 0,00000021 | 0,00000020 | 0,00000021 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 09:51:17 | 32.556,26 | 0,00000020 | ETH |
MITHETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MITHETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000021 | -0,00000002 | -8,70% | 0,00000023 | 0,00000023 | 0,00000021 | 8.337.512,00 |
25 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000023 | 0,00000022 | 12.701.190,00 |
24 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000023 | 0,00000022 | 12.440.843,00 |
23 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000021 | 10.899.756,00 |
22 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000024 | 0,00000023 | 13.263.944,00 |
21 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000025 | 0,00000023 | 11.306.823,00 |
20 Apr 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000025 | 0,00000025 | 0,00000021 | 8.323.466,00 |
19 Apr 2024 | 0,00000025 | 0,00000004 | 19,05% | 0,00000022 | 0,00000025 | 0,00000022 | 7.096.828,00 |
18 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000021 | 0,00000022 | 0,00000021 | 4.118.463,00 |
17 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | 10.260.404,00 |
16 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000023 | 0,00000019 | 13.269.043,00 |
15 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000020 | 0,00000020 | 0,00000017 | 9.676.063,00 |
14 Apr 2024 | 0,00000018 | -0,00000004 | -18,18% | 0,00000022 | 0,00000022 | 0,00000010 | 11.310.720,00 |
13 Apr 2024 | 0,00000022 | -0,00000007 | -24,14% | 0,00000029 | 0,00000029 | 0,00000021 | 7.656.965,00 |
12 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000029 | 0,00000029 | 0,00000028 | 3.114.649,00 |
11 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000028 | 0,00000029 | 0,00000028 | 7.675.510,00 |
10 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000029 | 0,00000028 | 6.310.140,00 |
09 Apr 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000030 | 0,00000031 | 0,00000028 | 10.026.569,00 |
08 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000031 | 0,00000030 | 8.509.583,00 |
07 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000031 | 0,00000030 | 6.488.279,00 |
06 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000031 | 0,00000030 | 9.034.364,00 |
05 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000032 | 0,00000030 | 7.868.657,00 |
04 Apr 2024 | 0,00000031 | 0,00 | 0,00% | 0,00000031 | 0,00000032 | 0,00000031 | 3.909.767,00 |
03 Apr 2024 | 0,00000031 | 0,00 | 0,00% | 0,00000031 | 0,00000033 | 0,00000029 | 5.995.938,00 |
02 Apr 2024 | 0,00000031 | 0,00 | 0,00% | 0,00000031 | 0,00000032 | 0,00000030 | 6.328.732,00 |
01 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000033 | 0,00000033 | 0,00000029 | 5.044.289,00 |
31 Mär 2024 | 0,00000032 | -0,00000004 | -11,11% | 0,00000036 | 0,00000037 | 0,00000031 | 5.108.746,00 |
30 Mär 2024 | 0,00000036 | 0,00000001 | 2,86% | 0,00000035 | 0,00000036 | 0,00000035 | 7.423.255,00 |
29 Mär 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000036 | 0,00000033 | 8.730.154,00 |
28 Mär 2024 | 0,00000036 | 0,00000001 | 2,86% | 0,00000035 | 0,00000037 | 0,00000032 | 9.193.122,00 |
27 Mär 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000037 | 0,00000032 | 10.232.861,00 |