Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mint.club | MINTUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000012 | -2,44% | 0,00000480 | 0,00000478 | 0,00000481 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000491 | 0,00000492 | 0,00000477 | 0,00000492 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 23:00:18 | 882.298,64 | 0,00000480 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
11.754,71 | 2.430.173.569,19 | MINTTT |
MINTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MINTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000492 | 0,00000009 | 1,86% | 0,00000484 | 0,00000544 | 0,00000476 | 3.002.974.347,00 |
25 Apr 2024 | 0,00000483 | -0,00000006 | -1,23% | 0,00000487 | 0,00000548 | 0,00000478 | 2.742.128.303,00 |
24 Apr 2024 | 0,00000489 | -0,00000001 | -0,20% | 0,00000491 | 0,00000529 | 0,00000482 | 2.600.303.821,00 |
23 Apr 2024 | 0,00000490 | 0,00000027 | 5,83% | 0,00000463 | 0,00000554 | 0,00000462 | 3.179.457.953,00 |
22 Apr 2024 | 0,00000463 | 0,00 | 0,00% | 0,00000463 | 0,00000481 | 0,00000457 | 2.766.872.455,00 |
21 Apr 2024 | 0,00000463 | 0,00000006 | 1,31% | 0,00000457 | 0,00000481 | 0,00000450 | 3.014.785.407,00 |
20 Apr 2024 | 0,00000457 | 0,00000005 | 1,11% | 0,00000452 | 0,00000481 | 0,00000434 | 3.314.854.905,00 |
19 Apr 2024 | 0,00000452 | 0,00000012 | 2,73% | 0,00000438 | 0,00000481 | 0,00000438 | 2.897.478.190,00 |
18 Apr 2024 | 0,00000440 | -0,00000014 | -3,08% | 0,00000454 | 0,00000466 | 0,00000434 | 3.221.798.606,00 |
17 Apr 2024 | 0,00000454 | -0,00000035 | -7,16% | 0,00000489 | 0,00000490 | 0,00000447 | 3.177.227.466,00 |
16 Apr 2024 | 0,00000489 | 0,00000007 | 1,45% | 0,00000482 | 0,00000571 | 0,00000473 | 3.472.804.850,00 |
15 Apr 2024 | 0,00000482 | 0,00000007 | 1,47% | 0,00000475 | 0,00000532 | 0,00000446 | 3.665.213.812,00 |
14 Apr 2024 | 0,00000475 | -0,00000081 | -14,57% | 0,00000553 | 0,00000561 | 0,00000450 | 3.475.564.457,00 |
13 Apr 2024 | 0,00000556 | -0,00000068 | -10,90% | 0,00000624 | 0,00000651 | 0,00000528 | 4.702.348.975,00 |
12 Apr 2024 | 0,00000624 | -0,00000062 | -9,04% | 0,00000688 | 0,00000719 | 0,00000587 | 3.114.336.951,00 |
11 Apr 2024 | 0,00000686 | 0,00000001 | 0,15% | 0,00000685 | 0,00000751 | 0,00000642 | 2.854.664.448,00 |
10 Apr 2024 | 0,00000685 | 0,00000100 | 18,28% | 0,00000547 | 0,00000787 | 0,00000536 | 5.507.877.123,00 |
09 Apr 2024 | 0,00000547 | 0,00000014 | 2,63% | 0,00000533 | 0,00000588 | 0,00000531 | 3.403.355.235,00 |
08 Apr 2024 | 0,00000533 | 0,00000020 | 3,90% | 0,00000513 | 0,00000600 | 0,00000511 | 3.504.269.570,00 |
07 Apr 2024 | 0,00000513 | 0,00000009 | 1,79% | 0,00000503 | 0,00000539 | 0,00000493 | 3.950.316.184,00 |
06 Apr 2024 | 0,00000504 | -0,00000008 | -1,56% | 0,00000512 | 0,00000540 | 0,00000491 | 3.603.583.474,00 |
05 Apr 2024 | 0,00000512 | 0,00000017 | 3,43% | 0,00000495 | 0,00000549 | 0,00000493 | 3.354.113.245,00 |
04 Apr 2024 | 0,00000495 | 0,00000006 | 1,23% | 0,00000488 | 0,00000528 | 0,00000470 | 3.638.433.745,00 |
03 Apr 2024 | 0,00000489 | -0,00000025 | -4,86% | 0,00000513 | 0,00000514 | 0,00000476 | 3.550.688.734,00 |
02 Apr 2024 | 0,00000514 | -0,00000041 | -7,39% | 0,00000555 | 0,00000559 | 0,00000506 | 3.517.683.076,00 |
01 Apr 2024 | 0,00000555 | 0,00000039 | 7,56% | 0,00000518 | 0,00000607 | 0,00000514 | 4.733.794.744,00 |
31 Mär 2024 | 0,00000516 | -0,00000024 | -4,44% | 0,00000538 | 0,00000556 | 0,00000508 | 3.267.366.855,00 |
30 Mär 2024 | 0,00000540 | 0,00000040 | 8,00% | 0,00000499 | 0,00000563 | 0,00000497 | 3.662.472.724,00 |
29 Mär 2024 | 0,00000500 | 0,00000001 | 0,20% | 0,00000499 | 0,00000526 | 0,00000497 | 4.968.933.363,00 |
28 Mär 2024 | 0,00000499 | -0,00000006 | -1,19% | 0,00000507 | 0,00000531 | 0,00000496 | 5.167.104.210,00 |
27 Mär 2024 | 0,00000505 | -0,00000011 | -2,13% | 0,00000515 | 0,00000520 | 0,00000494 | 5.152.911.143,00 |