Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MetaVisa | MESAETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000010 | 0,00000010 | 0,00000009 | 0,00000009 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:06:35 | 24.903,81 | 0,00000009 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,262377 | 2.847.283,94 | MESA | |||
MESAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MESAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000010 | 0,00000009 | 5.517.130,00 |
| 25 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000009 | 5.601.836,00 |
| 24 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 4.923.210,00 |
| 23 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 13.350.647,00 |
| 22 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000009 | 10.858.503,00 |
| 21 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 10.651.386,00 |
| 20 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 17.377.115,00 |
| 19 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000009 | 12.506.497,00 |
| 18 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 6.694.617,00 |
| 17 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 9.153.137,00 |
| 16 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 7.165.459,00 |
| 15 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 11.565.324,00 |
| 14 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000012 | 0,00000009 | 8.293.689,00 |
| 13 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000013 | 0,00000010 | 8.044.502,00 |
| 12 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000014 | 0,00000010 | 8.176.713,00 |
| 11 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 5.077.219,00 |
| 10 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000010 | 17.124.107,00 |
| 09 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000013 | 0,00000011 | 10.385.502,00 |
| 08 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 11.364.551,00 |
| 07 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 6.005.123,00 |
| 06 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 10.145.052,00 |
| 05 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | 13.009.772,00 |
| 04 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000015 | 0,00000013 | 12.709.728,00 |
| 03 Apr 2024 | 0,00000014 | 0,00000003 | 27,27% | 0,00000011 | 0,00000017 | 0,00000011 | 11.323.421,00 |
| 02 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 9.444.546,00 |
| 01 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 8.327.473,00 |
| 31 Mär 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 10.970.358,00 |
| 30 Mär 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000011 | 14.420.726,00 |
| 29 Mär 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | 14.735.712,00 |
| 28 Mär 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000013 | 0,00000012 | 15.774.443,00 |
| 27 Mär 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | 16.520.678,00 |
