Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Measurable Data Token | MDTETH | Gate.io | 40.101.987 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000047 | -2,07% | 0,000022 | 0,000022 | 0,000022 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000023 | 0,000023 | 0,000022 | 0,000023 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 15:48:21 | 235,72 | 0,000022 | ETH |
MDTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MDTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,000023 | -0,00000006 | -0,26% | 0,000023 | 0,000023 | 0,000022 | 134.178,00 |
| 29 Apr 2024 | 0,000023 | -0,00000087 | -3,68% | 0,000024 | 0,000024 | 0,000023 | 98.200,00 |
| 28 Apr 2024 | 0,000024 | -0,00000068 | -2,80% | 0,000024 | 0,000024 | 0,000023 | 129.035,00 |
| 27 Apr 2024 | 0,000024 | -0,00000061 | -2,45% | 0,000025 | 0,000025 | 0,000024 | 128.277,00 |
| 26 Apr 2024 | 0,000025 | -0,00000035 | -1,39% | 0,000025 | 0,000025 | 0,000024 | 130.277,00 |
| 25 Apr 2024 | 0,000025 | -0,00000100 | -3,77% | 0,000027 | 0,000027 | 0,000025 | 121.322,00 |
| 24 Apr 2024 | 0,000027 | -0,00000044 | -1,63% | 0,000027 | 0,000028 | 0,000026 | 117.126,00 |
| 23 Apr 2024 | 0,000027 | 0,00000065 | 2,47% | 0,000026 | 0,000027 | 0,000026 | 117.130,00 |
| 22 Apr 2024 | 0,000026 | -0,00000019 | -0,72% | 0,000027 | 0,000027 | 0,000026 | 121.305,00 |
| 21 Apr 2024 | 0,000026 | 0,00000200 | 8,10% | 0,000025 | 0,000027 | 0,000025 | 122.548,00 |
| 20 Apr 2024 | 0,000025 | 0,00000001 | 0,04% | 0,000025 | 0,000025 | 0,000024 | 131.699,00 |
| 19 Apr 2024 | 0,000025 | -0,00000020 | -0,80% | 0,000025 | 0,000025 | 0,000023 | 124.729,00 |
| 18 Apr 2024 | 0,000025 | 0,00000077 | 3,20% | 0,000024 | 0,000025 | 0,000024 | 111.922,00 |
| 17 Apr 2024 | 0,000024 | 0,00000094 | 4,06% | 0,000023 | 0,000024 | 0,000023 | 133.334,00 |
| 16 Apr 2024 | 0,000023 | -0,00000024 | -1,03% | 0,000023 | 0,000025 | 0,000023 | 156.912,00 |
| 15 Apr 2024 | 0,000023 | 0,00000200 | 9,37% | 0,000022 | 0,000023 | 0,000021 | 196.007,00 |
| 14 Apr 2024 | 0,000021 | -0,00000300 | -12,12% | 0,000025 | 0,000025 | 0,000019 | 216.324,00 |
| 13 Apr 2024 | 0,000025 | -0,00000500 | -17,06% | 0,000029 | 0,00003 | 0,000023 | 181.612,00 |
| 12 Apr 2024 | 0,000029 | -0,00000100 | -3,27% | 0,000031 | 0,000031 | 0,000029 | 99.124,00 |
| 11 Apr 2024 | 0,000031 | -0,00000017 | -0,55% | 0,000031 | 0,000031 | 0,000029 | 105.714,00 |
| 10 Apr 2024 | 0,000031 | 0,00000033 | 1,08% | 0,00003 | 0,000031 | 0,00003 | 96.349,00 |
| 09 Apr 2024 | 0,00003 | -0,00000067 | -2,15% | 0,000031 | 0,000032 | 0,00003 | 103.860,00 |
| 08 Apr 2024 | 0,000031 | 0,00000016 | 0,52% | 0,000031 | 0,000033 | 0,000031 | 93.989,00 |
| 07 Apr 2024 | 0,000031 | 0,00000027 | 0,88% | 0,000031 | 0,000032 | 0,000031 | 95.159,00 |
| 06 Apr 2024 | 0,000031 | -0,00000056 | -1,79% | 0,000031 | 0,000031 | 0,00003 | 93.773,00 |
| 05 Apr 2024 | 0,000031 | 0,00000200 | 6,86% | 0,000029 | 0,000032 | 0,000029 | 115.932,00 |
| 04 Apr 2024 | 0,000029 | 0,00000002 | 0,07% | 0,000029 | 0,00003 | 0,000028 | 102.318,00 |
| 03 Apr 2024 | 0,000029 | -0,00000065 | -2,18% | 0,00003 | 0,00003 | 0,000029 | 113.101,00 |
| 02 Apr 2024 | 0,00003 | -0,00000032 | -1,06% | 0,00003 | 0,000031 | 0,000029 | 102.957,00 |
| 01 Apr 2024 | 0,00003 | -0,00000034 | -1,12% | 0,000031 | 0,000031 | 0,00003 | 85.563,00 |
| 31 Mär 2024 | 0,00003 | 0,00000042 | 1,40% | 0,00003 | 0,000031 | 0,00003 | 99.445,00 |
