Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Measurable Data Token | MDTBTC | Gate.io | 44.643.322 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,85% | 0,00000117 | 0,00000117 | 0,00000118 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000119 | 0,00000119 | 0,00000116 | 0,00000118 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 03:28:11 | 253,05 | 0,00000117 | BTC |
MDTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MDTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000118 | -0,00000004 | -3,28% | 0,00000122 | 0,00000122 | 0,00000117 | 115.176,00 |
| 26 Apr 2024 | 0,00000122 | -0,00000001 | -0,81% | 0,00000123 | 0,00000124 | 0,00000117 | 108.747,00 |
| 25 Apr 2024 | 0,00000123 | -0,00000005 | -3,91% | 0,00000128 | 0,00000130 | 0,00000122 | 111.910,00 |
| 24 Apr 2024 | 0,00000128 | -0,00000001 | -0,78% | 0,00000128 | 0,00000132 | 0,00000126 | 108.984,00 |
| 23 Apr 2024 | 0,00000129 | 0,00000002 | 1,57% | 0,00000127 | 0,00000129 | 0,00000126 | 112.555,00 |
| 22 Apr 2024 | 0,00000127 | -0,00000001 | -0,78% | 0,00000128 | 0,00000132 | 0,00000125 | 109.633,00 |
| 21 Apr 2024 | 0,00000128 | 0,00000010 | 8,47% | 0,00000118 | 0,00000128 | 0,00000117 | 127.547,00 |
| 20 Apr 2024 | 0,00000118 | -0,00000001 | -0,84% | 0,00000118 | 0,00000120 | 0,00000114 | 132.153,00 |
| 19 Apr 2024 | 0,00000119 | -0,00000001 | -0,83% | 0,00000120 | 0,00000122 | 0,00000114 | 152.871,00 |
| 18 Apr 2024 | 0,00000120 | 0,00000004 | 3,45% | 0,00000116 | 0,00000124 | 0,00000113 | 146.966,00 |
| 17 Apr 2024 | 0,00000116 | 0,00000003 | 2,65% | 0,00000112 | 0,00000117 | 0,00000111 | 128.177,00 |
| 16 Apr 2024 | 0,00000113 | 0,00000001 | 0,89% | 0,00000111 | 0,00000119 | 0,00000108 | 217.146,00 |
| 15 Apr 2024 | 0,00000112 | 0,00000012 | 12,00% | 0,00000101 | 0,00000113 | 0,00000097 | 202.350,00 |
| 14 Apr 2024 | 0,00000100 | -0,00000019 | -15,97% | 0,00000119 | 0,00000122 | 0,00000091 | 291.862,00 |
| 13 Apr 2024 | 0,00000119 | -0,00000027 | -18,49% | 0,00000146 | 0,00000148 | 0,00000112 | 209.344,00 |
| 12 Apr 2024 | 0,00000146 | -0,00000007 | -4,58% | 0,00000153 | 0,00000154 | 0,00000146 | 117.987,00 |
| 11 Apr 2024 | 0,00000153 | -0,00000002 | -1,29% | 0,00000155 | 0,00000157 | 0,00000148 | 116.858,00 |
| 10 Apr 2024 | 0,00000155 | -0,00000002 | -1,27% | 0,00000157 | 0,00000160 | 0,00000153 | 107.181,00 |
| 09 Apr 2024 | 0,00000157 | 0,00000003 | 1,95% | 0,00000155 | 0,00000161 | 0,00000150 | 107.224,00 |
| 08 Apr 2024 | 0,00000154 | 0,00000004 | 2,67% | 0,00000150 | 0,00000159 | 0,00000150 | 114.842,00 |
| 07 Apr 2024 | 0,00000150 | 0,00000000 | 0,00% | 0,00000150 | 0,00000156 | 0,00000149 | 93.631,00 |
| 06 Apr 2024 | 0,00000150 | -0,00000001 | -0,66% | 0,00000151 | 0,00000152 | 0,00000145 | 105.527,00 |
| 05 Apr 2024 | 0,00000151 | 0,00000005 | 3,42% | 0,00000145 | 0,00000157 | 0,00000143 | 133.946,00 |
| 04 Apr 2024 | 0,00000146 | 0,00000001 | 0,69% | 0,00000145 | 0,00000149 | 0,00000141 | 100.753,00 |
| 03 Apr 2024 | 0,00000145 | -0,00000004 | -2,68% | 0,00000149 | 0,00000150 | 0,00000144 | 116.794,00 |
| 02 Apr 2024 | 0,00000149 | -0,00000004 | -2,61% | 0,00000153 | 0,00000159 | 0,00000148 | 175.312,00 |
| 01 Apr 2024 | 0,00000153 | 0,00000000 | 0,00% | 0,00000153 | 0,00000155 | 0,00000152 | 87.840,00 |
| 31 Mär 2024 | 0,00000153 | 0,00000003 | 2,00% | 0,00000151 | 0,00000156 | 0,00000150 | 107.043,00 |
| 30 Mär 2024 | 0,00000150 | -0,00000009 | -5,66% | 0,00000159 | 0,00000191 | 0,00000149 | 285.335,00 |
| 29 Mär 2024 | 0,00000159 | -0,00000010 | -5,92% | 0,00000169 | 0,00000169 | 0,00000154 | 158.301,00 |
| 28 Mär 2024 | 0,00000169 | 0,00000014 | 9,03% | 0,00000156 | 0,00000173 | 0,00000153 | 270.394,00 |
