Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFETH | Gate.io | 33.194 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000023 | 0,00000023 | 0,00000025 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000023 | 0,00000023 | 0,00000022 | 0,00000023 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 14:42:08 | 22.681,27 | 0,00000023 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,342403 | 1.521.803,18 | MDF | |||
MDFETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MDFETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000023 | 1.818.878,00 |
| 30 Jun 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000025 | 0,00000023 | 4.040.210,00 |
| 29 Jun 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000023 | 9.191.153,00 |
| 28 Jun 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000023 | 0,00000022 | 5.113.785,00 |
| 27 Jun 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000022 | 12.803.226,00 |
| 26 Jun 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000023 | 0,00000022 | 10.697.456,00 |
| 25 Jun 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000023 | 0,00000022 | 8.241.289,00 |
| 24 Jun 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000022 | 0,00000022 | 0,00000022 | 7.820.874,00 |
| 23 Jun 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000024 | 0,00000025 | 0,00000022 | 1.477.504,00 |
| 22 Jun 2024 | 0,00000023 | 0,00000002 | 9,52% | 0,00000021 | 0,00000025 | 0,00000021 | 1.304.458,00 |
| 21 Jun 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 7.118.659,00 |
| 20 Jun 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000024 | 0,00000022 | 1.984.582,00 |
| 19 Jun 2024 | 0,00000023 | -0,00000006 | -20,69% | 0,00000031 | 0,00000031 | 0,00000023 | 4.696.180,00 |
| 18 Jun 2024 | 0,00000029 | -0,00000013 | -30,95% | 0,00000037 | 0,00000039 | 0,00000029 | 1.114.495,00 |
| 17 Jun 2024 | 0,00000042 | 0,00000018 | 75,00% | 0,00000024 | 0,00000044 | 0,00000024 | 4.446.767,00 |
| 16 Jun 2024 | 0,00000024 | -0,00000004 | -14,29% | 0,00000025 | 0,00000025 | 0,00000024 | 966.208,00 |
| 15 Jun 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000030 | 0,00000030 | 0,00000028 | 2.234.572,00 |
| 14 Jun 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000028 | 0,00000030 | 0,00000028 | 610.237,00 |
| 13 Jun 2024 | 0,00000028 | 0,00000002 | 7,69% | 0,00000028 | 0,00000029 | 0,00000026 | 3.427.745,00 |
| 12 Jun 2024 | 0,00000026 | -0,00000003 | -10,34% | 0,00000029 | 0,00000029 | 0,00000026 | 2.533.645,00 |
| 11 Jun 2024 | 0,00000029 | 0,00000002 | 7,41% | 0,00000027 | 0,00000029 | 0,00000027 | 4.545.496,00 |
| 10 Jun 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000028 | 0,00000027 | 1.363.140,00 |
| 09 Jun 2024 | 0,00000027 | 0,00000002 | 8,00% | 0,00000026 | 0,00000028 | 0,00000025 | 1.571.149,00 |
| 08 Jun 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000030 | 0,00000025 | 5.809.626,00 |
| 07 Jun 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000026 | 0,00000025 | 11.335.546,00 |
| 06 Jun 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000025 | 9.741.154,00 |
| 05 Jun 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000028 | 0,00000028 | 0,00000026 | 559.492,00 |
| 04 Jun 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000027 | 0,00000027 | 10.658,00 |
| 03 Jun 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000026 | 0,00000027 | 0,00000026 | 2.540.224,00 |
| 02 Jun 2024 | 0,00000027 | 0,00000003 | 12,50% | 0,00000027 | 0,00000027 | 0,00000027 | 71.188,00 |
