Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| mymasterwar.com | MATETH | Gate.io | 118.480 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000116 | 0,00000108 | 0,00000113 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000116 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000116 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | MATT | |||
MATETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MATETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000112 | 0,00000116 | 0,00000109 | 491.500,00 |
| 01 Jul 2024 | 0,00000117 | -0,00000001 | -0,85% | 0,00000123 | 0,00000124 | 0,00000117 | 28.599,00 |
| 30 Jun 2024 | 0,00000118 | 0,00000005 | 4,42% | 0,00000118 | 0,00000118 | 0,00000118 | 1.388,00 |
| 29 Jun 2024 | 0,00000113 | -0,00000005 | -4,24% | 0,00000117 | 0,00000117 | 0,00000113 | 2.817,00 |
| 28 Jun 2024 | 0,00000118 | 0,00000004 | 3,51% | 0,00000114 | 0,00000118 | 0,00000110 | 2.048.667,00 |
| 27 Jun 2024 | 0,00000114 | 0,00000002 | 1,79% | 0,00000111 | 0,00000115 | 0,00000111 | 809.090,00 |
| 26 Jun 2024 | 0,00000112 | -0,00000001 | -0,88% | 0,00000115 | 0,00000117 | 0,00000112 | 327.996,00 |
| 25 Jun 2024 | 0,00000113 | 0,00 | 0,00% | 0,00000113 | 0,00000113 | 0,00000113 | 0,00 |
| 24 Jun 2024 | 0,00000113 | -0,00000003 | -2,59% | 0,00000112 | 0,00000113 | 0,00000112 | 178.284,00 |
| 23 Jun 2024 | 0,00000116 | 0,00 | 0,00% | 0,00000116 | 0,00000117 | 0,00000116 | 400.307,00 |
| 22 Jun 2024 | 0,00000116 | -0,00000002 | -1,69% | 0,00000117 | 0,00000119 | 0,00000115 | 912.133,00 |
| 21 Jun 2024 | 0,00000118 | -0,00000002 | -1,67% | 0,00000119 | 0,00000120 | 0,00000114 | 1.610.994,00 |
| 20 Jun 2024 | 0,00000120 | -0,00000016 | -11,76% | 0,00000133 | 0,00000133 | 0,00000118 | 39.981,00 |
| 19 Jun 2024 | 0,00000136 | 0,00000004 | 3,03% | 0,00000132 | 0,00000137 | 0,00000130 | 1.020.119,00 |
| 18 Jun 2024 | 0,00000132 | -0,00000003 | -2,22% | 0,00000132 | 0,00000132 | 0,00000131 | 125.717,00 |
| 17 Jun 2024 | 0,00000135 | 0,00000004 | 3,05% | 0,00000131 | 0,00000135 | 0,00000130 | 627.344,00 |
| 16 Jun 2024 | 0,00000131 | -0,00000004 | -2,96% | 0,00000135 | 0,00000135 | 0,00000130 | 2.190.447,00 |
| 15 Jun 2024 | 0,00000135 | 0,00000001 | 0,75% | 0,00000134 | 0,00000139 | 0,00000130 | 1.314.038,00 |
| 14 Jun 2024 | 0,00000134 | 0,00000001 | 0,75% | 0,00000132 | 0,00000136 | 0,00000132 | 1.740.719,00 |
| 13 Jun 2024 | 0,00000133 | -0,00000005 | -3,62% | 0,00000137 | 0,00000138 | 0,00000131 | 671.161,00 |
| 12 Jun 2024 | 0,00000138 | 0,00000009 | 6,98% | 0,00000136 | 0,00000138 | 0,00000136 | 173.524,00 |
| 11 Jun 2024 | 0,00000129 | -0,00000001 | -0,77% | 0,00000130 | 0,00000131 | 0,00000129 | 176.728,00 |
| 10 Jun 2024 | 0,00000130 | -0,00000001 | -0,76% | 0,00000132 | 0,00000132 | 0,00000129 | 175.721,00 |
| 09 Jun 2024 | 0,00000131 | -0,00000006 | -4,38% | 0,00000137 | 0,00000138 | 0,00000130 | 804.332,00 |
| 08 Jun 2024 | 0,00000137 | 0,00000002 | 1,48% | 0,00000136 | 0,00000138 | 0,00000134 | 247.445,00 |
| 07 Jun 2024 | 0,00000135 | 0,00000005 | 3,85% | 0,00000130 | 0,00000139 | 0,00000127 | 999.157,00 |
| 06 Jun 2024 | 0,00000130 | 0,00000006 | 4,84% | 0,00000124 | 0,00000135 | 0,00000123 | 1.041.714,00 |
| 05 Jun 2024 | 0,00000124 | 0,00 | 0,00% | 0,00000122 | 0,00000124 | 0,00000122 | 380.962,00 |
| 04 Jun 2024 | 0,00000124 | -0,00000003 | -2,36% | 0,00000128 | 0,00000132 | 0,00000122 | 369.375,00 |
| 03 Jun 2024 | 0,00000127 | -0,00000001 | -0,78% | 0,00000128 | 0,00000136 | 0,00000127 | 794.575,00 |
| 02 Jun 2024 | 0,00000128 | -0,00000006 | -4,48% | 0,00000131 | 0,00000132 | 0,00000128 | 240.446,00 |
