Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Maro | MAROUSDT | Gate.io | 3.601.715 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000526 | 0,000519 | 0,000544 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000526 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,000526 | UST |
MAROUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MAROUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,000526 | 0,00000800 | 1,54% | 0,000521 | 0,000526 | 0,000521 | 1.244.380,00 |
| 28 Jun 2024 | 0,000519 | -0,00000500 | -0,96% | 0,000506 | 0,000519 | 0,000496 | 1.781.861,00 |
| 27 Jun 2024 | 0,000524 | -0,000035 | -6,27% | 0,000541 | 0,000581 | 0,000495 | 4.216.274,00 |
| 26 Jun 2024 | 0,000558 | -0,000012 | -2,11% | 0,000548 | 0,000593 | 0,000497 | 2.283.364,00 |
| 25 Jun 2024 | 0,00057 | -0,000049 | -7,92% | 0,000621 | 0,000639 | 0,000495 | 15.895.767,00 |
| 24 Jun 2024 | 0,000619 | -0,000011 | -1,75% | 0,00063 | 0,00068 | 0,000619 | 2.124.859,00 |
| 23 Jun 2024 | 0,00063 | -0,000069 | -9,88% | 0,000699 | 0,000773 | 0,000618 | 16.048.624,00 |
| 22 Jun 2024 | 0,000699 | -0,000092 | -11,64% | 0,00079 | 0,000831 | 0,000687 | 19.959.737,00 |
| 21 Jun 2024 | 0,00079 | 0,00005 | 6,75% | 0,000743 | 0,000796 | 0,000719 | 12.009.974,00 |
| 20 Jun 2024 | 0,00074 | -0,000016 | -2,12% | 0,000769 | 0,000803 | 0,000719 | 3.616.468,00 |
| 19 Jun 2024 | 0,000756 | -0,000014 | -1,82% | 0,000782 | 0,000792 | 0,000743 | 8.645.142,00 |
| 18 Jun 2024 | 0,00077 | 0,000024 | 3,22% | 0,000746 | 0,000792 | 0,000743 | 5.497.376,00 |
| 17 Jun 2024 | 0,000746 | -0,000106 | -12,44% | 0,000826 | 0,000826 | 0,000743 | 4.829.613,00 |
| 16 Jun 2024 | 0,000852 | 0,000041 | 5,05% | 0,000838 | 0,000978 | 0,00081 | 9.710.192,00 |
| 15 Jun 2024 | 0,000811 | -0,00000600 | -0,73% | 0,000818 | 0,001035 | 0,000811 | 17.789.852,00 |
| 14 Jun 2024 | 0,000818 | -0,000082 | -9,11% | 0,0009 | 0,000915 | 0,000792 | 12.101.650,00 |
| 13 Jun 2024 | 0,0009 | -0,00000300 | -0,33% | 0,000904 | 0,000917 | 0,000897 | 16.281.909,00 |
| 12 Jun 2024 | 0,000903 | -0,000032 | -3,42% | 0,000935 | 0,000939 | 0,000897 | 15.144.716,00 |
| 11 Jun 2024 | 0,000934 | 0,000024 | 2,64% | 0,000913 | 0,001041 | 0,0009 | 11.124.855,00 |
| 10 Jun 2024 | 0,000911 | -0,000076 | -7,70% | 0,000949 | 0,001 | 0,000896 | 5.147.446,00 |
| 09 Jun 2024 | 0,000987 | 0,000064 | 6,93% | 0,000912 | 0,00105 | 0,000843 | 2.827.248,00 |
| 08 Jun 2024 | 0,000923 | 0,000046 | 5,25% | 0,000906 | 0,000968 | 0,000887 | 7.379.649,00 |
| 07 Jun 2024 | 0,000877 | -0,000018 | -2,01% | 0,000893 | 0,000978 | 0,00087 | 9.314.027,00 |
| 06 Jun 2024 | 0,000894 | -0,000019 | -2,08% | 0,000912 | 0,000921 | 0,000889 | 13.560.273,00 |
| 05 Jun 2024 | 0,000914 | 0,000011 | 1,22% | 0,00091 | 0,00106 | 0,00082 | 7.186.759,00 |
| 04 Jun 2024 | 0,000903 | -0,00000900 | -0,99% | 0,000877 | 0,000945 | 0,00081 | 4.124.493,00 |
| 03 Jun 2024 | 0,000911 | 0,000034 | 3,87% | 0,000912 | 0,000945 | 0,000827 | 3.474.512,00 |
| 02 Jun 2024 | 0,000878 | -0,000053 | -5,70% | 0,000968 | 0,000978 | 0,000856 | 8.134.318,00 |
| 01 Jun 2024 | 0,00093 | 0,000021 | 2,31% | 0,000917 | 0,000963 | 0,000809 | 3.361.624,00 |
| 31 Mai 2024 | 0,00091 | -0,000039 | -4,11% | 0,000947 | 0,00107 | 0,000907 | 14.684.639,00 |
| 30 Mai 2024 | 0,000949 | -0,000017 | -1,76% | 0,000966 | 0,001013 | 0,000935 | 8.960.117,00 |
![Logo von GST [Green Satoshi Token] (GSTUST).](/common/images/company/COIN_GSTUSD.png){kind=small}
