Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lympo | LYMETH | Gate.io | 2.130.816 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000090 | 0,00000089 | 0,00000093 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000090 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000090 | ETH |
LYMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LYMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000090 | -0,00000003 | -3,23% | 0,00000093 | 0,00000095 | 0,00000089 | 20.394,00 |
| 04 Mai 2024 | 0,00000093 | -0,00000003 | -3,13% | 0,00000092 | 0,00000093 | 0,00000088 | 78.616,00 |
| 03 Mai 2024 | 0,00000096 | 0,00000004 | 4,35% | 0,00000089 | 0,00000098 | 0,00000089 | 24.848,00 |
| 02 Mai 2024 | 0,00000092 | -0,00000004 | -4,17% | 0,00000099 | 0,00000099 | 0,00000089 | 157.913,00 |
| 01 Mai 2024 | 0,00000096 | 0,00000003 | 3,23% | 0,00000093 | 0,00000098 | 0,00000092 | 1.665.350,00 |
| 30 Apr 2024 | 0,00000093 | -0,00000003 | -3,13% | 0,00000096 | 0,00000097 | 0,00000092 | 2.856.004,00 |
| 29 Apr 2024 | 0,00000096 | 0,00 | 0,00% | 0,00000096 | 0,00000096 | 0,00000093 | 2.308.676,00 |
| 28 Apr 2024 | 0,00000096 | -0,00000003 | -3,03% | 0,00000101 | 0,00000101 | 0,00000095 | 2.140.348,00 |
| 27 Apr 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000100 | 0,00000103 | 0,00000098 | 67.916,00 |
| 26 Apr 2024 | 0,00000100 | 0,00000004 | 4,17% | 0,00000096 | 0,00000100 | 0,00000095 | 492.668,00 |
| 25 Apr 2024 | 0,00000096 | -0,00000001 | -1,03% | 0,00000096 | 0,00000097 | 0,00000093 | 603.480,00 |
| 24 Apr 2024 | 0,00000097 | 0,00000001 | 1,04% | 0,00000100 | 0,00000100 | 0,00000095 | 1.229.604,00 |
| 23 Apr 2024 | 0,00000096 | 0,00000001 | 1,05% | 0,00000097 | 0,00000102 | 0,00000096 | 45.129,00 |
| 22 Apr 2024 | 0,00000095 | -0,00000001 | -1,04% | 0,00000100 | 0,00000102 | 0,00000095 | 40.087,00 |
| 21 Apr 2024 | 0,00000096 | -0,00000003 | -3,03% | 0,00000095 | 0,00000096 | 0,00000094 | 97.930,00 |
| 20 Apr 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000100 | 0,00000100 | 0,00000097 | 10.331,00 |
| 19 Apr 2024 | 0,00000101 | -0,00000011 | -9,82% | 0,00000103 | 0,00000103 | 0,00000100 | 8.127,00 |
| 18 Apr 2024 | 0,00000112 | 0,00000001 | 0,90% | 0,00000108 | 0,00000113 | 0,00000103 | 127.752,00 |
| 17 Apr 2024 | 0,00000111 | -0,00000002 | -1,77% | 0,00000110 | 0,00000112 | 0,00000108 | 124.652,00 |
| 16 Apr 2024 | 0,00000113 | -0,00000012 | -9,60% | 0,00000118 | 0,00000121 | 0,00000110 | 70.360,00 |
| 15 Apr 2024 | 0,00000125 | -0,00000013 | -9,42% | 0,00000128 | 0,00000128 | 0,00000115 | 25.253,00 |
| 14 Apr 2024 | 0,00000138 | 0,00000006 | 4,55% | 0,00000137 | 0,00000140 | 0,00000128 | 182.715,00 |
| 13 Apr 2024 | 0,00000132 | -0,00000005 | -3,65% | 0,00000136 | 0,00000142 | 0,00000130 | 75.181,00 |
| 12 Apr 2024 | 0,00000137 | -0,00000004 | -2,84% | 0,00000142 | 0,00000142 | 0,00000135 | 376.794,00 |
| 11 Apr 2024 | 0,00000141 | -0,00000010 | -6,62% | 0,00000151 | 0,00000153 | 0,00000141 | 190.380,00 |
| 10 Apr 2024 | 0,00000151 | 0,00000006 | 4,14% | 0,00000145 | 0,00000152 | 0,00000145 | 271.676,00 |
| 09 Apr 2024 | 0,00000145 | -0,00000012 | -7,64% | 0,00000152 | 0,00000152 | 0,00000145 | 306.585,00 |
| 08 Apr 2024 | 0,00000157 | 0,00000008 | 5,37% | 0,00000151 | 0,00000157 | 0,00000144 | 462.851,00 |
| 07 Apr 2024 | 0,00000149 | -0,00000005 | -3,25% | 0,00000154 | 0,00000154 | 0,00000148 | 12.611,00 |
| 06 Apr 2024 | 0,00000154 | -0,00000002 | -1,28% | 0,00000156 | 0,00000158 | 0,00000154 | 385.803,00 |
