Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | Gate.io | 623.919.033 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000066 | 0,61% | 0,000108 | 0,000108 | 0,000108 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000107 | 0,000108 | 0,000107 | 0,000107 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:09:35 | 984.619,00 | 0,000108 | UST |
LUNCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LUNCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000107 | -0,00000600 | -5,29% | 0,000113 | 0,000122 | 0,000107 | 872.445.459,00 |
| 06 Mai 2024 | 0,000113 | 0,00000500 | 4,61% | 0,000109 | 0,000116 | 0,000106 | 870.283.805,00 |
| 05 Mai 2024 | 0,000108 | 0,00000100 | 0,93% | 0,000107 | 0,00011 | 0,000106 | 743.600.087,00 |
| 04 Mai 2024 | 0,000107 | 0,00000300 | 2,89% | 0,000104 | 0,000108 | 0,000101 | 729.948.824,00 |
| 03 Mai 2024 | 0,000104 | 0,00000400 | 3,99% | 0,000099 | 0,000105 | 0,000098 | 713.079.859,00 |
| 02 Mai 2024 | 0,0001 | 0,00000075 | 0,75% | 0,0001 | 0,0001 | 0,000093 | 1.049.632.772,00 |
| 01 Mai 2024 | 0,000099 | -0,00000500 | -4,78% | 0,000105 | 0,000106 | 0,000096 | 795.886.653,00 |
| 30 Apr 2024 | 0,000105 | -0,00000066 | -0,63% | 0,000106 | 0,000106 | 0,000101 | 936.311.599,00 |
| 29 Apr 2024 | 0,000105 | -0,00000100 | -0,94% | 0,000107 | 0,000109 | 0,000105 | 629.851.354,00 |
| 28 Apr 2024 | 0,000107 | 0,00000041 | 0,39% | 0,000106 | 0,000107 | 0,000102 | 628.275.708,00 |
| 27 Apr 2024 | 0,000106 | -0,00000300 | -2,76% | 0,000109 | 0,000114 | 0,000105 | 755.324.679,00 |
| 26 Apr 2024 | 0,000109 | 0,00000500 | 4,83% | 0,000104 | 0,000112 | 0,000101 | 795.480.964,00 |
| 25 Apr 2024 | 0,000103 | -0,00000700 | -6,31% | 0,000111 | 0,000114 | 0,000103 | 984.086.487,00 |
| 24 Apr 2024 | 0,000111 | 0,00000013 | 0,12% | 0,000111 | 0,000116 | 0,000109 | 824.899.545,00 |
| 23 Apr 2024 | 0,000111 | 0,00000300 | 2,78% | 0,000108 | 0,000112 | 0,000107 | 981.026.574,00 |
| 22 Apr 2024 | 0,000108 | -0,00000200 | -1,82% | 0,000109 | 0,000111 | 0,000106 | 779.848.790,00 |
| 21 Apr 2024 | 0,00011 | 0,00001 | 10,00% | 0,0001 | 0,000112 | 0,000099 | 821.490.549,00 |
| 20 Apr 2024 | 0,0001 | -0,00000023 | -0,23% | 0,0001 | 0,000103 | 0,000093 | 765.673.316,00 |
| 19 Apr 2024 | 0,0001 | 0,00000200 | 2,04% | 0,000098 | 0,000101 | 0,000096 | 939.561.612,00 |
| 18 Apr 2024 | 0,000098 | -0,00000400 | -3,93% | 0,000102 | 0,000103 | 0,000096 | 1.425.163.714,00 |
| 17 Apr 2024 | 0,000102 | 0,00000200 | 2,00% | 0,0001 | 0,000102 | 0,000096 | 945.104.609,00 |
| 16 Apr 2024 | 0,0001 | -0,00000300 | -2,92% | 0,000102 | 0,000109 | 0,000097 | 802.740.554,00 |
| 15 Apr 2024 | 0,000103 | 0,000012 | 13,27% | 0,00009 | 0,000103 | 0,000088 | 935.291.279,00 |
| 14 Apr 2024 | 0,00009 | -0,000016 | -15,03% | 0,000106 | 0,000108 | 0,000078 | 1.017.368.812,00 |
| 13 Apr 2024 | 0,000106 | -0,000022 | -17,08% | 0,000129 | 0,000131 | 0,000098 | 780.193.324,00 |
| 12 Apr 2024 | 0,000129 | -0,00000100 | -0,77% | 0,00013 | 0,000132 | 0,000127 | 948.999.119,00 |
| 11 Apr 2024 | 0,00013 | -0,00000100 | -0,76% | 0,000132 | 0,000133 | 0,000125 | 1.065.311.866,00 |
| 10 Apr 2024 | 0,000131 | -0,000011 | -7,70% | 0,000142 | 0,000142 | 0,000131 | 913.618.226,00 |
| 09 Apr 2024 | 0,000143 | 0,00000900 | 6,73% | 0,000134 | 0,000143 | 0,000131 | 1.161.045.956,00 |
| 08 Apr 2024 | 0,000134 | -0,00000021 | -0,16% | 0,000134 | 0,000136 | 0,000132 | 1.219.630.946,00 |
| 07 Apr 2024 | 0,000134 | 0,00000082 | 0,62% | 0,000133 | 0,000135 | 0,000132 | 1.409.590.441,00 |
