Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Luffy Inu | LUFFYUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000247 | 4,21% | 0,000061 | 0,000061 | 0,000061 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000059 | 0,000061 | 0,000058 | 0,000059 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 23:39:04 | 198.875,76 | 0,000061 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 30.393,19 | 508.531.891,18 | LUFFY | |||
LUFFYUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LUFFYUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000059 | -0,00000200 | -3,31% | 0,00006 | 0,000061 | 0,000057 | 575.242.155,00 |
| 03 Mai 2024 | 0,00006 | 0,00000500 | 9,10% | 0,000055 | 0,000064 | 0,000055 | 587.285.018,00 |
| 02 Mai 2024 | 0,000055 | -0,00000500 | -8,40% | 0,00006 | 0,00006 | 0,000054 | 535.238.355,00 |
| 01 Mai 2024 | 0,00006 | -0,00000500 | -7,81% | 0,000063 | 0,000064 | 0,000059 | 498.093.279,00 |
| 30 Apr 2024 | 0,000064 | -0,00000300 | -4,47% | 0,000067 | 0,000067 | 0,000064 | 499.602.109,00 |
| 29 Apr 2024 | 0,000067 | 0,00000300 | 4,68% | 0,000064 | 0,000069 | 0,000064 | 471.830.310,00 |
| 28 Apr 2024 | 0,000064 | -0,00000039 | -0,60% | 0,000065 | 0,000065 | 0,000062 | 479.134.650,00 |
| 27 Apr 2024 | 0,000065 | 0,00000300 | 4,92% | 0,000061 | 0,000071 | 0,000057 | 542.100.118,00 |
| 26 Apr 2024 | 0,000061 | -0,00000077 | -1,25% | 0,000062 | 0,000063 | 0,000061 | 509.912.903,00 |
| 25 Apr 2024 | 0,000062 | -0,00000200 | -3,14% | 0,000064 | 0,000065 | 0,000062 | 425.686.407,00 |
| 24 Apr 2024 | 0,000064 | -0,00000200 | -3,05% | 0,000065 | 0,000065 | 0,000063 | 311.032.064,00 |
| 23 Apr 2024 | 0,000065 | 0,00000033 | 0,51% | 0,000065 | 0,000071 | 0,000064 | 341.633.841,00 |
| 22 Apr 2024 | 0,000065 | -0,00000300 | -4,42% | 0,000068 | 0,000069 | 0,000063 | 390.286.248,00 |
| 21 Apr 2024 | 0,000068 | -0,00000100 | -1,45% | 0,000069 | 0,000076 | 0,000065 | 327.802.941,00 |
| 20 Apr 2024 | 0,000069 | 0,00000061 | 0,89% | 0,000068 | 0,000075 | 0,000065 | 373.388.453,00 |
| 19 Apr 2024 | 0,000068 | 0,00000066 | 0,98% | 0,000068 | 0,000072 | 0,000066 | 326.649.068,00 |
| 18 Apr 2024 | 0,000068 | -0,00000500 | -6,85% | 0,000073 | 0,000081 | 0,000065 | 529.456.765,00 |
| 17 Apr 2024 | 0,000073 | 0,00000500 | 7,32% | 0,000067 | 0,000085 | 0,000065 | 635.280.915,00 |
| 16 Apr 2024 | 0,000068 | -0,00000500 | -6,77% | 0,000074 | 0,000077 | 0,000067 | 749.548.419,00 |
| 15 Apr 2024 | 0,000074 | 0,00000700 | 10,45% | 0,000067 | 0,000075 | 0,000064 | 611.710.086,00 |
| 14 Apr 2024 | 0,000067 | -0,000014 | -17,19% | 0,000081 | 0,000088 | 0,000067 | 555.287.677,00 |
| 13 Apr 2024 | 0,000081 | -0,00000600 | -6,84% | 0,000088 | 0,000089 | 0,000072 | 364.885.491,00 |
| 12 Apr 2024 | 0,000088 | -0,00000300 | -3,29% | 0,000091 | 0,000098 | 0,000088 | 268.839.840,00 |
| 11 Apr 2024 | 0,000091 | -0,00000500 | -5,22% | 0,000096 | 0,000096 | 0,000086 | 300.518.283,00 |
| 10 Apr 2024 | 0,000096 | -0,000012 | -11,13% | 0,000108 | 0,00011 | 0,000093 | 294.720.533,00 |
| 09 Apr 2024 | 0,000108 | 0,00001 | 10,26% | 0,000097 | 0,000117 | 0,000093 | 323.632.625,00 |
| 08 Apr 2024 | 0,000097 | -0,00000600 | -5,79% | 0,000104 | 0,000114 | 0,000096 | 308.917.587,00 |
| 07 Apr 2024 | 0,000104 | -0,00000200 | -1,90% | 0,000109 | 0,000117 | 0,000097 | 326.627.192,00 |
| 06 Apr 2024 | 0,000105 | 0,00000700 | 7,11% | 0,000101 | 0,000145 | 0,000089 | 358.308.087,00 |
| 05 Apr 2024 | 0,000099 | -0,00000039 | -0,39% | 0,0001 | 0,000113 | 0,000089 | 412.131.964,00 |
