Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | Gate.io | 323.085.588 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000407 | 0,00000407 | 0,00000407 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000407 | 0,00000409 | 0,00000406 | 0,00000407 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 05:22:35 | 82,25 | 0,00000407 | BTC |
LRCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LRCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000407 | 0,00000004 | 0,99% | 0,00000403 | 0,00000411 | 0,00000400 | 25.196,00 |
| 05 Mai 2024 | 0,00000403 | -0,00000011 | -2,66% | 0,00000414 | 0,00000417 | 0,00000401 | 31.354,00 |
| 04 Mai 2024 | 0,00000414 | 0,00000004 | 0,98% | 0,00000410 | 0,00000417 | 0,00000406 | 31.545,00 |
| 03 Mai 2024 | 0,00000410 | -0,00000001 | -0,24% | 0,00000409 | 0,00000414 | 0,00000403 | 28.405,00 |
| 02 Mai 2024 | 0,00000411 | 0,00000023 | 5,93% | 0,00000389 | 0,00000412 | 0,00000388 | 34.834,00 |
| 01 Mai 2024 | 0,00000388 | -0,00000005 | -1,27% | 0,00000393 | 0,00000394 | 0,00000377 | 34.923,00 |
| 30 Apr 2024 | 0,00000393 | -0,00000011 | -2,72% | 0,00000404 | 0,00000407 | 0,00000390 | 33.192,00 |
| 29 Apr 2024 | 0,00000404 | -0,00000006 | -1,46% | 0,00000409 | 0,00000416 | 0,00000404 | 23.708,00 |
| 28 Apr 2024 | 0,00000410 | 0,00000008 | 1,99% | 0,00000402 | 0,00000411 | 0,00000394 | 44.740,00 |
| 27 Apr 2024 | 0,00000402 | -0,00000009 | -2,19% | 0,00000410 | 0,00000411 | 0,00000400 | 38.845,00 |
| 26 Apr 2024 | 0,00000411 | 0,00000003 | 0,74% | 0,00000408 | 0,00000417 | 0,00000400 | 33.889,00 |
| 25 Apr 2024 | 0,00000408 | -0,00000006 | -1,45% | 0,00000414 | 0,00000427 | 0,00000406 | 34.565,00 |
| 24 Apr 2024 | 0,00000414 | -0,00000001 | -0,24% | 0,00000414 | 0,00000420 | 0,00000408 | 28.171,00 |
| 23 Apr 2024 | 0,00000415 | 0,00000005 | 1,22% | 0,00000411 | 0,00000421 | 0,00000408 | 23.000,00 |
| 22 Apr 2024 | 0,00000410 | -0,00000013 | -3,07% | 0,00000420 | 0,00000422 | 0,00000407 | 27.403,00 |
| 21 Apr 2024 | 0,00000423 | 0,00000027 | 6,82% | 0,00000395 | 0,00000423 | 0,00000393 | 21.831,00 |
| 20 Apr 2024 | 0,00000396 | 0,00000000 | 0,00% | 0,00000396 | 0,00000401 | 0,00000380 | 31.217,00 |
| 19 Apr 2024 | 0,00000396 | -0,00000005 | -1,25% | 0,00000403 | 0,00000407 | 0,00000392 | 27.427,00 |
| 18 Apr 2024 | 0,00000401 | 0,00000002 | 0,50% | 0,00000395 | 0,00000414 | 0,00000386 | 29.013,00 |
| 17 Apr 2024 | 0,00000399 | 0,00000003 | 0,76% | 0,00000395 | 0,00000408 | 0,00000386 | 30.353,00 |
| 16 Apr 2024 | 0,00000396 | -0,00000016 | -3,88% | 0,00000408 | 0,00000419 | 0,00000387 | 53.292,00 |
| 15 Apr 2024 | 0,00000412 | 0,00000029 | 7,57% | 0,00000383 | 0,00000414 | 0,00000374 | 60.399,00 |
| 14 Apr 2024 | 0,00000383 | -0,00000038 | -9,03% | 0,00000421 | 0,00000425 | 0,00000344 | 85.598,00 |
| 13 Apr 2024 | 0,00000421 | -0,00000059 | -12,29% | 0,00000482 | 0,00000486 | 0,00000395 | 83.222,00 |
| 12 Apr 2024 | 0,00000480 | -0,00000001 | -0,21% | 0,00000480 | 0,00000502 | 0,00000479 | 24.390,00 |
| 11 Apr 2024 | 0,00000481 | -0,00000011 | -2,24% | 0,00000491 | 0,00000496 | 0,00000478 | 32.666,00 |
| 10 Apr 2024 | 0,00000492 | -0,00000012 | -2,38% | 0,00000505 | 0,00000515 | 0,00000492 | 13.997,00 |
| 09 Apr 2024 | 0,00000504 | 0,00000000 | 0,00% | 0,00000504 | 0,00000508 | 0,00000490 | 25.740,00 |
| 08 Apr 2024 | 0,00000504 | 0,00000006 | 1,20% | 0,00000497 | 0,00000504 | 0,00000494 | 83.427,00 |
| 07 Apr 2024 | 0,00000498 | 0,00000004 | 0,81% | 0,00000494 | 0,00000506 | 0,00000493 | 14.597,00 |
