Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Launchpool token | LPOOLETH | Gate.io | 2.467.751 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000884 | -10,23% | 0,000078 | 0,000077 | 0,000079 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000082 | 0,000082 | 0,000077 | 0,000086 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 01:01:09 | 29,85 | 0,000078 | ETH |
LPOOLETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LPOOLETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000086 | 0,00000300 | 3,61% | 0,00008 | 0,000086 | 0,000076 | 5.697,00 |
| 26 Apr 2024 | 0,000083 | 0,000013 | 18,64% | 0,000074 | 0,000087 | 0,000066 | 14.482,00 |
| 25 Apr 2024 | 0,00007 | -0,000027 | -28,00% | 0,000097 | 0,000099 | 0,000063 | 5.761,00 |
| 24 Apr 2024 | 0,000096 | -0,00000600 | -5,83% | 0,000109 | 0,000111 | 0,000096 | 848,00 |
| 23 Apr 2024 | 0,000103 | 0,00000700 | 7,31% | 0,000095 | 0,000109 | 0,000095 | 205,00 |
| 22 Apr 2024 | 0,000096 | -0,00000700 | -6,80% | 0,000101 | 0,000114 | 0,000093 | 5.478,00 |
| 21 Apr 2024 | 0,000103 | 0,00000700 | 7,28% | 0,000091 | 0,000103 | 0,000089 | 7.998,00 |
| 20 Apr 2024 | 0,000096 | 0,00000025 | 0,26% | 0,000096 | 0,000096 | 0,000093 | 1.424,00 |
| 19 Apr 2024 | 0,000096 | 0,00000600 | 6,71% | 0,000089 | 0,000097 | 0,000087 | 13.491,00 |
| 18 Apr 2024 | 0,000089 | 0,00000800 | 9,84% | 0,000092 | 0,000094 | 0,000089 | 1.614,00 |
| 17 Apr 2024 | 0,000081 | -0,00000400 | -4,68% | 0,000088 | 0,000088 | 0,000081 | 847,00 |
| 16 Apr 2024 | 0,000086 | 0,00000009 | 0,11% | 0,000087 | 0,000096 | 0,000085 | 5.070,00 |
| 15 Apr 2024 | 0,000085 | -0,00000800 | -8,55% | 0,000088 | 0,000093 | 0,000085 | 4.390,00 |
| 14 Apr 2024 | 0,000094 | -0,00000100 | -1,06% | 0,000093 | 0,000098 | 0,000089 | 1.397,00 |
| 13 Apr 2024 | 0,000095 | -0,00000300 | -3,09% | 0,000088 | 0,000098 | 0,000087 | 2.095,00 |
| 12 Apr 2024 | 0,000097 | 0,00 | 0,00% | 0,000097 | 0,000097 | 0,000097 | 0,00 |
| 11 Apr 2024 | 0,000097 | 0,000016 | 19,67% | 0,000089 | 0,000097 | 0,000089 | 193,00 |
| 10 Apr 2024 | 0,000081 | -0,00000700 | -7,96% | 0,000087 | 0,000089 | 0,000077 | 921,00 |
| 09 Apr 2024 | 0,000088 | 0,00000900 | 11,36% | 0,000078 | 0,000088 | 0,000076 | 3.146,00 |
| 08 Apr 2024 | 0,000079 | -0,00000200 | -2,46% | 0,000082 | 0,000083 | 0,000079 | 936,00 |
| 07 Apr 2024 | 0,000081 | -0,00000018 | -0,22% | 0,000083 | 0,000083 | 0,000081 | 6.077,00 |
| 06 Apr 2024 | 0,000081 | -0,00000300 | -3,53% | 0,000081 | 0,000081 | 0,000081 | 64,00 |
| 05 Apr 2024 | 0,000085 | 0,00000400 | 4,97% | 0,000085 | 0,000085 | 0,000085 | 26,00 |
| 04 Apr 2024 | 0,000081 | -0,00001 | -11,08% | 0,000096 | 0,000096 | 0,00008 | 870,00 |
| 03 Apr 2024 | 0,00009 | 0,000018 | 24,84% | 0,000075 | 0,000115 | 0,000073 | 6.662,00 |
| 02 Apr 2024 | 0,000072 | 0,00000600 | 9,00% | 0,000069 | 0,000074 | 0,000069 | 1.964,00 |
| 01 Apr 2024 | 0,000067 | -0,00000400 | -5,66% | 0,000071 | 0,000072 | 0,000067 | 7.712,00 |
| 31 Mär 2024 | 0,000071 | -0,00000300 | -4,08% | 0,000071 | 0,000071 | 0,00007 | 6.300,00 |
| 30 Mär 2024 | 0,000074 | 0,00000400 | 5,74% | 0,000069 | 0,000074 | 0,000068 | 6.700,00 |
| 29 Mär 2024 | 0,00007 | -0,00000084 | -1,19% | 0,00007 | 0,000076 | 0,000068 | 32.599,00 |
| 28 Mär 2024 | 0,000071 | -0,00000077 | -1,08% | 0,000072 | 0,000073 | 0,000069 | 23.990,00 |
