Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lovely Inu Finance | LOVELYUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -8,33% | 0,00000011 | 0,00000011 | 0,00000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000012 | 0,00000012 | 0,00000011 | 0,00000012 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:56:15 | 26.308.268,88 | 0,00000011 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 15.961,16 | 142.434.479.416,95 | LOVELY | |||
LOVELYUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LOVELYUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 57.697.021.227,00 |
| 17 Jun 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 9.909.798.690,00 |
| 16 Jun 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 51.668.143.090,00 |
| 15 Jun 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | -27.126.820.961,00 |
| 14 Jun 2024 | 0,00000012 | 0,00000002 | 20,00% | 0,00000010 | 0,00000013 | 0,00000010 | -6.868.489.393,00 |
| 13 Jun 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 9.091.541.429,00 |
| 12 Jun 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 41.579.441.022,00 |
| 11 Jun 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | -618.156.892,00 |
| 10 Jun 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | -10.371.018.087,00 |
| 09 Jun 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 28.099.027.816,00 |
| 08 Jun 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 39.703.699.401,00 |
| 07 Jun 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 56.041.667.277,00 |
| 06 Jun 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 14.700.466.709,00 |
| 05 Jun 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | -46.339.102.236,00 |
| 04 Jun 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 16.098.236.775,00 |
| 03 Jun 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000011 | 0,00000012 | 0,00000011 | -38.119.351.305,00 |
| 02 Jun 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | -72.558.339.692,00 |
| 01 Jun 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | -41.442.362.892,00 |
| 31 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 26.084.090.421,00 |
| 30 Mai 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 23.432.656.766,00 |
| 29 Mai 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | -57.022.370.708,00 |
| 28 Mai 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 26.834.157.416,00 |
| 27 Mai 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | -44.914.964.477,00 |
| 26 Mai 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | -31.625.671.035,00 |
| 25 Mai 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 38.687.498.844,00 |
| 24 Mai 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000013 | 0,00000011 | -41.473.088.502,00 |
| 23 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 38.440.615.968,00 |
| 22 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 37.459.324.585,00 |
| 21 Mai 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 34.529.266.647,00 |
| 20 Mai 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 91.055.338.195,00 |
| 19 Mai 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 31.117.427.502,00 |
