Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAETH | Gate.io | 27.005.333 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,03% | 0,000079 | 0,000079 | 0,000079 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000079 | 0,00008 | 0,000078 | 0,000079 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 08:23:28 | 37,30 | 0,000079 | ETH |
LOKAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LOKAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000079 | -0,00000400 | -4,83% | 0,000082 | 0,000083 | 0,000077 | 42.668,00 |
| 30 Apr 2024 | 0,000083 | 0,00000200 | 2,48% | 0,000081 | 0,000087 | 0,00008 | 38.117,00 |
| 29 Apr 2024 | 0,000081 | -0,00000100 | -1,22% | 0,000082 | 0,000082 | 0,000079 | 39.986,00 |
| 28 Apr 2024 | 0,000082 | -0,00000200 | -2,40% | 0,000083 | 0,000084 | 0,000081 | 40.084,00 |
| 27 Apr 2024 | 0,000083 | -0,00000100 | -1,18% | 0,000085 | 0,000086 | 0,000082 | 39.290,00 |
| 26 Apr 2024 | 0,000085 | -0,00000053 | -0,62% | 0,000085 | 0,000085 | 0,000083 | 39.778,00 |
| 25 Apr 2024 | 0,000085 | -0,00000400 | -4,51% | 0,000089 | 0,000089 | 0,000085 | 21.070,00 |
| 24 Apr 2024 | 0,000089 | 0,00000093 | 1,06% | 0,000088 | 0,000089 | 0,000087 | 20.430,00 |
| 23 Apr 2024 | 0,000088 | -0,00000100 | -1,13% | 0,000088 | 0,000089 | 0,000086 | 36.688,00 |
| 22 Apr 2024 | 0,000089 | -0,00000100 | -1,11% | 0,00009 | 0,00009 | 0,000087 | 36.389,00 |
| 21 Apr 2024 | 0,00009 | 0,00000300 | 3,44% | 0,000087 | 0,000092 | 0,000087 | 37.607,00 |
| 20 Apr 2024 | 0,000087 | 0,00000200 | 2,33% | 0,000085 | 0,000089 | 0,000084 | 39.068,00 |
| 19 Apr 2024 | 0,000086 | 0,00000009 | 0,11% | 0,000085 | 0,000088 | 0,000084 | 39.859,00 |
| 18 Apr 2024 | 0,000086 | 0,00000200 | 2,38% | 0,000084 | 0,000086 | 0,000082 | 39.912,00 |
| 17 Apr 2024 | 0,000084 | 0,00000100 | 1,21% | 0,000083 | 0,000086 | 0,000081 | 41.568,00 |
| 16 Apr 2024 | 0,000083 | -0,00000700 | -7,83% | 0,000089 | 0,000089 | 0,000082 | 37.904,00 |
| 15 Apr 2024 | 0,000089 | 0,00000200 | 2,29% | 0,000088 | 0,000091 | 0,000085 | 38.996,00 |
| 14 Apr 2024 | 0,000087 | -0,00000800 | -8,35% | 0,000095 | 0,000096 | 0,000082 | 33.620,00 |
| 13 Apr 2024 | 0,000096 | -0,00000500 | -4,98% | 0,000101 | 0,000102 | 0,000089 | 32.723,00 |
| 12 Apr 2024 | 0,0001 | -0,00000300 | -2,91% | 0,000103 | 0,000104 | 0,0001 | 29.372,00 |
| 11 Apr 2024 | 0,000103 | -0,00000300 | -2,82% | 0,000106 | 0,000107 | 0,000102 | 29.663,00 |
| 10 Apr 2024 | 0,000107 | -0,00000400 | -3,61% | 0,000111 | 0,000112 | 0,000106 | 26.368,00 |
| 09 Apr 2024 | 0,000111 | -0,00000400 | -3,50% | 0,000115 | 0,000118 | 0,00011 | 26.150,00 |
| 08 Apr 2024 | 0,000114 | 0,00000500 | 4,60% | 0,000109 | 0,000118 | 0,000108 | 26.677,00 |
| 07 Apr 2024 | 0,000109 | 0,00000080 | 0,74% | 0,000108 | 0,000113 | 0,000108 | 26.784,00 |
| 06 Apr 2024 | 0,000108 | -0,00000600 | -5,28% | 0,000114 | 0,000115 | 0,000107 | 29.314,00 |
| 05 Apr 2024 | 0,000114 | 0,00000072 | 0,64% | 0,000112 | 0,000115 | 0,000109 | 29.666,00 |
| 04 Apr 2024 | 0,000113 | -0,00000300 | -2,59% | 0,000115 | 0,00012 | 0,000112 | 27.110,00 |
| 03 Apr 2024 | 0,000116 | -0,00000600 | -4,95% | 0,000121 | 0,000121 | 0,000111 | 27.379,00 |
| 02 Apr 2024 | 0,000121 | -0,00000300 | -2,41% | 0,000125 | 0,000129 | 0,000114 | 23.154,00 |
| 01 Apr 2024 | 0,000125 | -0,00000004 | -0,03% | 0,000126 | 0,000131 | 0,000123 | 23.379,00 |
| 31 Mär 2024 | 0,000125 | 0,00000500 | 4,18% | 0,00012 | 0,00013 | 0,000118 | 22.972,00 |
