Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LOCGame | LOCGETH | Gate.io | 718.701 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,54% | 0,00000185 | 0,00000182 | 0,00000186 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000184 | 0,00000185 | 0,00000183 | 0,00000184 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:21:21 | 2.203,96 | 0,00000185 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,314791 | 171.206,22 | LOCG | |||
LOCGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LOCGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000184 | -0,00000001 | -0,54% | 0,00000185 | 0,00000195 | 0,00000167 | 1.890.360,00 |
| 03 Mai 2024 | 0,00000185 | 0,00000002 | 1,09% | 0,00000183 | 0,00000188 | 0,00000180 | 1.790.788,00 |
| 02 Mai 2024 | 0,00000183 | 0,00 | 0,00% | 0,00000183 | 0,00000194 | 0,00000174 | 1.969.985,00 |
| 01 Mai 2024 | 0,00000183 | 0,00000009 | 5,17% | 0,00000174 | 0,00000191 | 0,00000172 | 1.725.756,00 |
| 30 Apr 2024 | 0,00000174 | -0,00000004 | -2,25% | 0,00000179 | 0,00000181 | 0,00000173 | 1.847.652,00 |
| 29 Apr 2024 | 0,00000178 | 0,00 | 0,00% | 0,00000178 | 0,00000179 | 0,00000172 | 1.750.171,00 |
| 28 Apr 2024 | 0,00000178 | -0,00000016 | -8,25% | 0,00000195 | 0,00000196 | 0,00000175 | 1.847.501,00 |
| 27 Apr 2024 | 0,00000194 | 0,00 | 0,00% | 0,00000194 | 0,00000202 | 0,00000190 | 1.583.370,00 |
| 26 Apr 2024 | 0,00000194 | 0,00000007 | 3,74% | 0,00000193 | 0,00000207 | 0,00000187 | 1.630.096,00 |
| 25 Apr 2024 | 0,00000187 | -0,00000004 | -2,09% | 0,00000191 | 0,00000201 | 0,00000186 | 1.565.200,00 |
| 24 Apr 2024 | 0,00000191 | -0,00000009 | -4,50% | 0,00000199 | 0,00000201 | 0,00000189 | 1.633.838,00 |
| 23 Apr 2024 | 0,00000200 | 0,00000002 | 1,01% | 0,00000200 | 0,00000201 | 0,00000195 | 1.575.676,00 |
| 22 Apr 2024 | 0,00000198 | 0,00000005 | 2,59% | 0,00000193 | 0,00000205 | 0,00000191 | 1.627.251,00 |
| 21 Apr 2024 | 0,00000193 | 0,00000002 | 1,05% | 0,00000191 | 0,00000196 | 0,00000187 | 1.765.951,00 |
| 20 Apr 2024 | 0,00000191 | 0,00000009 | 4,95% | 0,00000184 | 0,00000218 | 0,00000184 | 872.862,00 |
| 19 Apr 2024 | 0,00000182 | 0,00000007 | 4,00% | 0,00000174 | 0,00000184 | 0,00000171 | 1.400.918,00 |
| 18 Apr 2024 | 0,00000175 | -0,00000008 | -4,37% | 0,00000183 | 0,00000187 | 0,00000171 | 1.289.808,00 |
| 17 Apr 2024 | 0,00000183 | -0,00000001 | -0,54% | 0,00000184 | 0,00000195 | 0,00000182 | 1.599.068,00 |
| 16 Apr 2024 | 0,00000184 | 0,00000007 | 3,95% | 0,00000181 | 0,00000188 | 0,00000172 | 1.233.250,00 |
| 15 Apr 2024 | 0,00000177 | -0,00000006 | -3,28% | 0,00000186 | 0,00000217 | 0,00000168 | 606.317,00 |
| 14 Apr 2024 | 0,00000183 | -0,00000003 | -1,61% | 0,00000186 | 0,00000189 | 0,00000167 | 798.369,00 |
| 13 Apr 2024 | 0,00000186 | -0,00000002 | -1,06% | 0,00000188 | 0,00000200 | 0,00000174 | 1.083.918,00 |
| 12 Apr 2024 | 0,00000188 | 0,00000001 | 0,53% | 0,00000186 | 0,00000192 | 0,00000184 | 1.106.149,00 |
| 11 Apr 2024 | 0,00000187 | -0,00000019 | -9,22% | 0,00000203 | 0,00000209 | 0,00000186 | 1.198.667,00 |
| 10 Apr 2024 | 0,00000206 | -0,00000002 | -0,96% | 0,00000208 | 0,00000212 | 0,00000189 | 373.075,00 |
| 09 Apr 2024 | 0,00000208 | -0,00000007 | -3,26% | 0,00000214 | 0,00000221 | 0,00000205 | 646.145,00 |
| 08 Apr 2024 | 0,00000215 | -0,00000006 | -2,71% | 0,00000221 | 0,00000223 | 0,00000200 | 1.113.649,00 |
| 07 Apr 2024 | 0,00000221 | 0,00000013 | 6,25% | 0,00000209 | 0,00000224 | 0,00000208 | 1.343.884,00 |
| 06 Apr 2024 | 0,00000208 | 0,00000001 | 0,48% | 0,00000207 | 0,00000217 | 0,00000206 | 1.233.587,00 |
| 05 Apr 2024 | 0,00000207 | 0,00000001 | 0,49% | 0,00000205 | 0,00000210 | 0,00000200 | 1.158.236,00 |
