Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lumerin | LMRBTC | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,90% | 0,00000103 | 0,00000102 | 0,00000103 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000105 | 0,00000107 | 0,00000102 | 0,00000105 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 05:47:31 | 241,27 | 0,00000103 | BTC |
LMRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LMRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000105 | -0,00000007 | -6,25% | 0,00000112 | 0,00000116 | 0,00000104 | 173.520,00 |
| 06 Mai 2024 | 0,00000112 | -0,00000003 | -2,61% | 0,00000114 | 0,00000116 | 0,00000111 | 134.125,00 |
| 05 Mai 2024 | 0,00000115 | 0,00000001 | 0,88% | 0,00000113 | 0,00000116 | 0,00000111 | 140.208,00 |
| 04 Mai 2024 | 0,00000114 | -0,00000001 | -0,87% | 0,00000116 | 0,00000123 | 0,00000112 | 160.029,00 |
| 03 Mai 2024 | 0,00000115 | 0,00000010 | 9,52% | 0,00000105 | 0,00000116 | 0,00000104 | 169.320,00 |
| 02 Mai 2024 | 0,00000105 | 0,00000003 | 2,94% | 0,00000102 | 0,00000106 | 0,00000100 | 172.154,00 |
| 01 Mai 2024 | 0,00000102 | -0,00000004 | -3,77% | 0,00000106 | 0,00000109 | 0,00000100 | 169.347,00 |
| 30 Apr 2024 | 0,00000106 | -0,00000011 | -9,40% | 0,00000116 | 0,00000116 | 0,00000105 | 157.757,00 |
| 29 Apr 2024 | 0,00000117 | 0,00000003 | 2,63% | 0,00000114 | 0,00000117 | 0,00000113 | 133.087,00 |
| 28 Apr 2024 | 0,00000114 | 0,00000001 | 0,88% | 0,00000113 | 0,00000116 | 0,00000112 | 146.884,00 |
| 27 Apr 2024 | 0,00000113 | -0,00000003 | -2,59% | 0,00000116 | 0,00000116 | 0,00000112 | 136.740,00 |
| 26 Apr 2024 | 0,00000116 | 0,00000000 | 0,00% | 0,00000116 | 0,00000117 | 0,00000114 | 134.731,00 |
| 25 Apr 2024 | 0,00000116 | -0,00000003 | -2,52% | 0,00000119 | 0,00000121 | 0,00000115 | 129.312,00 |
| 24 Apr 2024 | 0,00000119 | -0,00000005 | -4,03% | 0,00000124 | 0,00000127 | 0,00000116 | 133.952,00 |
| 23 Apr 2024 | 0,00000124 | 0,00000034 | 37,78% | 0,00000090 | 0,00000127 | 0,00000087 | 168.664,00 |
| 22 Apr 2024 | 0,00000090 | 0,00000001 | 1,12% | 0,00000090 | 0,00000091 | 0,00000087 | 179.995,00 |
| 21 Apr 2024 | 0,00000089 | 0,00000000 | 0,00% | 0,00000089 | 0,00000090 | 0,00000086 | 189.129,00 |
| 20 Apr 2024 | 0,00000089 | 0,00000007 | 8,54% | 0,00000082 | 0,00000091 | 0,00000078 | 218.116,00 |
| 19 Apr 2024 | 0,00000082 | -0,00000004 | -4,65% | 0,00000086 | 0,00000086 | 0,00000081 | 198.903,00 |
| 18 Apr 2024 | 0,00000086 | -0,00000007 | -7,53% | 0,00000093 | 0,00000096 | 0,00000086 | 200.741,00 |
| 17 Apr 2024 | 0,00000093 | -0,00000006 | -6,06% | 0,00000099 | 0,00000100 | 0,00000093 | 165.326,00 |
| 16 Apr 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000102 | 0,00000104 | 0,00000098 | 148.252,00 |
| 15 Apr 2024 | 0,00000101 | 0,00000005 | 5,21% | 0,00000096 | 0,00000105 | 0,00000095 | 156.969,00 |
| 14 Apr 2024 | 0,00000096 | -0,00000002 | -2,04% | 0,00000098 | 0,00000101 | 0,00000090 | 209.819,00 |
| 13 Apr 2024 | 0,00000098 | -0,00000009 | -8,41% | 0,00000107 | 0,00000110 | 0,00000097 | 154.561,00 |
| 12 Apr 2024 | 0,00000107 | 0,00000002 | 1,90% | 0,00000105 | 0,00000112 | 0,00000104 | 139.730,00 |
| 11 Apr 2024 | 0,00000105 | 0,00000002 | 1,94% | 0,00000103 | 0,00000106 | 0,00000101 | 147.427,00 |
| 10 Apr 2024 | 0,00000103 | -0,00000018 | -14,88% | 0,00000121 | 0,00000123 | 0,00000095 | 169.791,00 |
| 09 Apr 2024 | 0,00000121 | 0,00000008 | 7,08% | 0,00000113 | 0,00000121 | 0,00000112 | 121.793,00 |
| 08 Apr 2024 | 0,00000113 | 0,00000004 | 3,67% | 0,00000110 | 0,00000116 | 0,00000110 | 127.901,00 |
| 07 Apr 2024 | 0,00000109 | -0,00000001 | -0,91% | 0,00000111 | 0,00000112 | 0,00000109 | 144.591,00 |
