Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lion Token | LIONUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000358 | 5,78% | 0,000066 | 0,000065 | 0,000066 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000062 | 0,000067 | 0,000062 | 0,000062 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:00:06 | 228.492,57 | 0,000066 | UST |
LIONUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LIONUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000062 | -0,00000048 | -0,77% | 0,000062 | 0,000063 | 0,000059 | 228.059.910,00 |
| 04 Mai 2024 | 0,000062 | 0,00000200 | 3,33% | 0,00006 | 0,000067 | 0,000058 | 173.224.481,00 |
| 03 Mai 2024 | 0,00006 | 0,00000300 | 5,26% | 0,000057 | 0,000061 | 0,000057 | 236.078.236,00 |
| 02 Mai 2024 | 0,000057 | -0,00000500 | -7,99% | 0,000062 | 0,000062 | 0,000057 | 88.539.615,00 |
| 01 Mai 2024 | 0,000063 | 0,00000100 | 1,63% | 0,000061 | 0,00007 | 0,000061 | 195.423.009,00 |
| 30 Apr 2024 | 0,000061 | -0,00000500 | -7,47% | 0,000067 | 0,000067 | 0,00006 | 220.940.588,00 |
| 29 Apr 2024 | 0,000067 | 0,00000200 | 3,09% | 0,000068 | 0,000069 | 0,000065 | 201.469.456,00 |
| 28 Apr 2024 | 0,000065 | -0,00000700 | -9,80% | 0,000071 | 0,000071 | 0,000061 | 218.558.584,00 |
| 27 Apr 2024 | 0,000071 | -0,00000200 | -2,73% | 0,000073 | 0,000074 | 0,000069 | 156.077.218,00 |
| 26 Apr 2024 | 0,000073 | 0,00000100 | 1,39% | 0,000072 | 0,000074 | 0,000071 | 202.437.189,00 |
| 25 Apr 2024 | 0,000072 | -0,00000700 | -8,89% | 0,000079 | 0,000079 | 0,000069 | 182.747.784,00 |
| 24 Apr 2024 | 0,000079 | -0,00000400 | -4,81% | 0,000083 | 0,000097 | 0,000077 | 192.368.533,00 |
| 23 Apr 2024 | 0,000083 | 0,00000500 | 6,38% | 0,000079 | 0,000094 | 0,000079 | 178.257.111,00 |
| 22 Apr 2024 | 0,000078 | -0,00000600 | -7,09% | 0,000084 | 0,000094 | 0,000077 | 198.657.964,00 |
| 21 Apr 2024 | 0,000085 | 0,00000900 | 11,84% | 0,000078 | 0,000094 | 0,000071 | 222.607.765,00 |
| 20 Apr 2024 | 0,000076 | 0,00000100 | 1,33% | 0,000075 | 0,000096 | 0,000068 | 227.698.558,00 |
| 19 Apr 2024 | 0,000075 | 0,00000800 | 11,91% | 0,000067 | 0,000079 | 0,000066 | 238.243.938,00 |
| 18 Apr 2024 | 0,000067 | -0,00000300 | -4,26% | 0,00007 | 0,000071 | 0,000066 | 222.428.878,00 |
| 17 Apr 2024 | 0,00007 | 0,00000300 | 4,42% | 0,000067 | 0,000085 | 0,000067 | 276.799.197,00 |
| 16 Apr 2024 | 0,000068 | -0,000014 | -17,21% | 0,000081 | 0,000082 | 0,000067 | 275.837.693,00 |
| 15 Apr 2024 | 0,000081 | -0,00000600 | -6,90% | 0,000089 | 0,000089 | 0,000068 | 350.494.710,00 |
| 14 Apr 2024 | 0,000087 | 0,000012 | 16,06% | 0,000075 | 0,00011 | 0,000068 | 615.204.309,00 |
| 13 Apr 2024 | 0,000075 | 0,00000500 | 7,13% | 0,000071 | 0,000107 | 0,000067 | 311.599.927,00 |
| 12 Apr 2024 | 0,00007 | -0,00001 | -12,55% | 0,000079 | 0,000081 | 0,000065 | 209.330.072,00 |
| 11 Apr 2024 | 0,00008 | -0,00000100 | -1,24% | 0,000081 | 0,000083 | 0,000077 | 183.445.580,00 |
| 10 Apr 2024 | 0,000081 | -0,00000600 | -6,94% | 0,000087 | 0,000087 | 0,000078 | 136.479.959,00 |
| 09 Apr 2024 | 0,000086 | 0,00000200 | 2,37% | 0,000083 | 0,000091 | 0,000079 | 163.885.706,00 |
| 08 Apr 2024 | 0,000084 | 0,00000071 | 0,85% | 0,000088 | 0,000091 | 0,000078 | 185.473.540,00 |
| 07 Apr 2024 | 0,000084 | -0,00000079 | -0,93% | 0,000084 | 0,000091 | 0,000075 | 188.939.322,00 |
| 06 Apr 2024 | 0,000085 | -0,00000800 | -8,66% | 0,000091 | 0,000092 | 0,000083 | 180.933.942,00 |
