Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| iMe Lab | LIMEBTC | Gate.io | 12.473.711 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -2,44% | 0,00000080 | 0,00000080 | 0,00000080 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000082 | 0,00000082 | 0,00000080 | 0,00000082 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 22:37:25 | 334,38 | 0,00000080 | BTC |
LIMEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LIMEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,00000082 | -0,00000001 | -1,20% | 0,00000083 | 0,00000084 | 0,00000082 | 66.087,00 |
| 30 Jun 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000084 | 0,00000084 | 0,00000083 | 172.301,00 |
| 29 Jun 2024 | 0,00000084 | 0,00000000 | 0,00% | 0,00000084 | 0,00000085 | 0,00000082 | 169.497,00 |
| 28 Jun 2024 | 0,00000084 | 0,00000001 | 1,20% | 0,00000083 | 0,00000086 | 0,00000082 | 188.539,00 |
| 27 Jun 2024 | 0,00000083 | 0,00000000 | 0,00% | 0,00000083 | 0,00000086 | 0,00000082 | 168.442,00 |
| 26 Jun 2024 | 0,00000083 | -0,00000002 | -2,35% | 0,00000086 | 0,00000087 | 0,00000080 | 196.071,00 |
| 25 Jun 2024 | 0,00000085 | 0,00000007 | 8,97% | 0,00000078 | 0,00000085 | 0,00000078 | 199.952,00 |
| 24 Jun 2024 | 0,00000078 | -0,00000011 | -12,36% | 0,00000089 | 0,00000090 | 0,00000078 | 179.564,00 |
| 23 Jun 2024 | 0,00000089 | 0,00000007 | 8,54% | 0,00000082 | 0,00000092 | 0,00000081 | 186.775,00 |
| 22 Jun 2024 | 0,00000082 | -0,00000007 | -7,87% | 0,00000090 | 0,00000090 | 0,00000081 | 181.877,00 |
| 21 Jun 2024 | 0,00000089 | -0,00000006 | -6,32% | 0,00000095 | 0,00000095 | 0,00000089 | 156.318,00 |
| 20 Jun 2024 | 0,00000095 | 0,00000003 | 3,26% | 0,00000092 | 0,00000097 | 0,00000091 | 160.575,00 |
| 19 Jun 2024 | 0,00000092 | -0,00000002 | -2,13% | 0,00000094 | 0,00000095 | 0,00000088 | 166.211,00 |
| 18 Jun 2024 | 0,00000094 | -0,00000005 | -5,05% | 0,00000098 | 0,00000102 | 0,00000093 | 135.574,00 |
| 17 Jun 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000100 | 0,00000101 | 0,00000097 | 152.131,00 |
| 16 Jun 2024 | 0,00000100 | -0,00000001 | -0,99% | 0,00000101 | 0,00000111 | 0,00000097 | 146.734,00 |
| 15 Jun 2024 | 0,00000101 | -0,00000002 | -1,94% | 0,00000103 | 0,00000104 | 0,00000100 | 142.770,00 |
| 14 Jun 2024 | 0,00000103 | 0,00000001 | 0,98% | 0,00000102 | 0,00000104 | 0,00000099 | 140.690,00 |
| 13 Jun 2024 | 0,00000102 | -0,00000002 | -1,92% | 0,00000104 | 0,00000104 | 0,00000098 | 142.333,00 |
| 12 Jun 2024 | 0,00000104 | -0,00000004 | -3,70% | 0,00000108 | 0,00000110 | 0,00000103 | 140.167,00 |
| 11 Jun 2024 | 0,00000108 | 0,00000001 | 0,93% | 0,00000107 | 0,00000110 | 0,00000107 | 133.494,00 |
| 10 Jun 2024 | 0,00000107 | -0,00000003 | -2,73% | 0,00000110 | 0,00000112 | 0,00000107 | 130.548,00 |
| 09 Jun 2024 | 0,00000110 | -0,00000002 | -1,79% | 0,00000111 | 0,00000113 | 0,00000110 | 131.351,00 |
| 08 Jun 2024 | 0,00000112 | -0,00000001 | -0,88% | 0,00000113 | 0,00000115 | 0,00000111 | 118.903,00 |
| 07 Jun 2024 | 0,00000113 | 0,00000001 | 0,89% | 0,00000112 | 0,00000114 | 0,00000111 | 111.855,00 |
| 06 Jun 2024 | 0,00000112 | -0,00000001 | -0,88% | 0,00000113 | 0,00000114 | 0,00000111 | 124.194,00 |
| 05 Jun 2024 | 0,00000113 | -0,00000001 | -0,88% | 0,00000115 | 0,00000115 | 0,00000110 | 69.026,00 |
| 04 Jun 2024 | 0,00000114 | -0,00000005 | -4,20% | 0,00000119 | 0,00000119 | 0,00000113 | 109.859,00 |
| 03 Jun 2024 | 0,00000119 | -0,00000002 | -1,65% | 0,00000120 | 0,00000123 | 0,00000119 | 102.421,00 |
| 02 Jun 2024 | 0,00000121 | 0,00000002 | 1,68% | 0,00000119 | 0,00000121 | 0,00000118 | 125.765,00 |
