Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Life Crypto | LIFEUSDT | Gate.io | 337.525 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000176 | -1,31% | 0,000132 | 0,000132 | 0,000133 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000131 | 0,000135 | 0,000125 | 0,000134 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:17:26 | 146.932,00 | 0,000132 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 13.903,56 | 104.214.249,57 | LIFEE | |||
LIFEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LIFEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000134 | 0,00000500 | 3,86% | 0,000131 | 0,000148 | 0,000128 | 114.029.630,00 |
| 02 Mai 2024 | 0,000129 | 0,00000600 | 4,85% | 0,000124 | 0,00013 | 0,000121 | 117.204.467,00 |
| 01 Mai 2024 | 0,000124 | -0,00000800 | -6,09% | 0,000131 | 0,000134 | 0,000121 | 127.740.101,00 |
| 30 Apr 2024 | 0,000131 | -0,00000700 | -5,05% | 0,000139 | 0,000139 | 0,00013 | 94.876.751,00 |
| 29 Apr 2024 | 0,000139 | -0,00000500 | -3,47% | 0,000143 | 0,000144 | 0,000136 | 107.438.737,00 |
| 28 Apr 2024 | 0,000144 | 0,000013 | 9,92% | 0,000131 | 0,000148 | 0,00013 | 109.510.527,00 |
| 27 Apr 2024 | 0,000131 | -0,00000200 | -1,51% | 0,000133 | 0,000142 | 0,000125 | 117.785.990,00 |
| 26 Apr 2024 | 0,000133 | -0,00000500 | -3,62% | 0,000138 | 0,000149 | 0,000125 | 131.240.976,00 |
| 25 Apr 2024 | 0,000138 | -0,00000400 | -2,81% | 0,000141 | 0,000145 | 0,000135 | 113.412.880,00 |
| 24 Apr 2024 | 0,000142 | 0,00000300 | 2,15% | 0,00014 | 0,000151 | 0,000131 | 120.575.560,00 |
| 23 Apr 2024 | 0,00014 | 0,00000053 | 0,38% | 0,000139 | 0,000144 | 0,000136 | 113.246.428,00 |
| 22 Apr 2024 | 0,000139 | 0,00000600 | 4,50% | 0,000133 | 0,00014 | 0,000126 | 159.597.240,00 |
| 21 Apr 2024 | 0,000133 | -0,00000400 | -2,91% | 0,000138 | 0,000143 | 0,000125 | 183.645.797,00 |
| 20 Apr 2024 | 0,000137 | -0,000014 | -9,25% | 0,000152 | 0,000152 | 0,000137 | 104.664.179,00 |
| 19 Apr 2024 | 0,000151 | 0,000012 | 8,60% | 0,00014 | 0,000164 | 0,000138 | 107.269.400,00 |
| 18 Apr 2024 | 0,000139 | 0,00000600 | 4,49% | 0,000134 | 0,000149 | 0,00013 | 125.581.618,00 |
| 17 Apr 2024 | 0,000134 | -0,000018 | -11,89% | 0,000151 | 0,000153 | 0,000123 | 156.720.129,00 |
| 16 Apr 2024 | 0,000151 | -0,000011 | -6,78% | 0,000162 | 0,000208 | 0,00015 | 163.904.435,00 |
| 15 Apr 2024 | 0,000162 | 0,000052 | 47,25% | 0,00011 | 0,000181 | 0,00011 | 268.602.805,00 |
| 14 Apr 2024 | 0,00011 | -0,00001 | -8,36% | 0,00012 | 0,000122 | 0,000106 | 136.665.053,00 |
| 13 Apr 2024 | 0,00012 | -0,000013 | -9,83% | 0,000132 | 0,000138 | 0,000118 | 127.592.258,00 |
| 12 Apr 2024 | 0,000132 | 0,00000200 | 1,53% | 0,000131 | 0,000139 | 0,000128 | 136.289.771,00 |
| 11 Apr 2024 | 0,000131 | -0,00000300 | -2,24% | 0,000134 | 0,000134 | 0,000127 | 107.425.711,00 |
| 10 Apr 2024 | 0,000134 | -0,00000500 | -3,60% | 0,000139 | 0,000146 | 0,000131 | 114.455.638,00 |
| 09 Apr 2024 | 0,000139 | 0,000012 | 9,47% | 0,000127 | 0,000141 | 0,000123 | 128.013.692,00 |
| 08 Apr 2024 | 0,000127 | 0,00000100 | 0,80% | 0,000126 | 0,000135 | 0,000125 | 123.084.241,00 |
| 07 Apr 2024 | 0,000126 | 0,00000500 | 4,15% | 0,000121 | 0,000126 | 0,000117 | 131.682.080,00 |
| 06 Apr 2024 | 0,000121 | 0,00000073 | 0,61% | 0,000122 | 0,000126 | 0,000119 | 143.161.515,00 |
| 05 Apr 2024 | 0,00012 | -0,00000400 | -3,22% | 0,000124 | 0,000126 | 0,000118 | 159.598.430,00 |
| 04 Apr 2024 | 0,000124 | 0,00000070 | 0,57% | 0,000126 | 0,000131 | 0,000122 | 131.624.353,00 |
