Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOBTC | Gate.io | 5.370.858.985 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000104 | 1,15% | 0,00009159 | 0,00009086 | 0,00009261 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00009031 | 0,00009209 | 0,00009022 | 0,00009055 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 05:45:19 | 0,964629 | 0,00009159 | BTC |
LEOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LEOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00009055 | -0,00000200 | -2,17% | 0,00009246 | 0,00009306 | 0,00009016 | 1.973,00 |
| 04 Mai 2024 | 0,00009224 | -0,00000800 | -7,96% | 0,00010061 | 0,00010115 | 0,00009205 | 2.545,00 |
| 03 Mai 2024 | 0,00010049 | -0,00000020 | -0,20% | 0,00010053 | 0,00010230 | 0,00009914 | 2.011,00 |
| 02 Mai 2024 | 0,00010069 | 0,00000400 | 4,16% | 0,00009622 | 0,00010330 | 0,00009620 | 1.911,00 |
| 01 Mai 2024 | 0,00009622 | 0,00000500 | 5,47% | 0,00009147 | 0,00009843 | 0,00009066 | 1.840,00 |
| 30 Apr 2024 | 0,00009146 | 0,00000012 | 0,13% | 0,00009123 | 0,00009399 | 0,00009062 | 1.802,00 |
| 29 Apr 2024 | 0,00009134 | -0,00000087 | -0,94% | 0,00009207 | 0,00009340 | 0,00008982 | 1.683,00 |
| 28 Apr 2024 | 0,00009221 | 0,00000200 | 2,22% | 0,00009005 | 0,00009414 | 0,00008980 | 1.868,00 |
| 27 Apr 2024 | 0,00008990 | -0,00000020 | -0,22% | 0,00009007 | 0,00009226 | 0,00008870 | 1.671,00 |
| 26 Apr 2024 | 0,00009010 | 0,00000037 | 0,41% | 0,00008974 | 0,00009172 | 0,00008671 | 2.219,00 |
| 25 Apr 2024 | 0,00008973 | 0,00000300 | 3,46% | 0,00008671 | 0,00009054 | 0,00008482 | 1.758,00 |
| 24 Apr 2024 | 0,00008680 | 0,00000082 | 0,95% | 0,00008609 | 0,00008720 | 0,00008359 | 1.810,00 |
| 23 Apr 2024 | 0,00008598 | -0,00000300 | -3,39% | 0,00008871 | 0,00008922 | 0,00008525 | 1.711,00 |
| 22 Apr 2024 | 0,00008853 | 0,00000008 | 0,09% | 0,00008835 | 0,00008997 | 0,00008775 | 1.743,00 |
| 21 Apr 2024 | 0,00008845 | -0,00000200 | -2,21% | 0,00009049 | 0,00009178 | 0,00008804 | 1.780,00 |
| 20 Apr 2024 | 0,00009033 | -0,00000200 | -2,18% | 0,00009183 | 0,00009715 | 0,00008952 | 2.536,00 |
| 19 Apr 2024 | 0,00009191 | -0,00000400 | -4,19% | 0,00009550 | 0,00009665 | 0,00009117 | 1.950,00 |
| 18 Apr 2024 | 0,00009547 | 0,00000300 | 3,26% | 0,00009204 | 0,00009778 | 0,00009092 | 2.298,00 |
| 17 Apr 2024 | 0,00009209 | -0,00000100 | -1,07% | 0,00009325 | 0,00009551 | 0,00009116 | 2.649,00 |
| 16 Apr 2024 | 0,00009330 | 0,00000200 | 2,18% | 0,00009162 | 0,00009398 | 0,00008796 | 2.469,00 |
| 15 Apr 2024 | 0,00009174 | 0,00000300 | 3,37% | 0,00008908 | 0,00009530 | 0,00008907 | 1.768,00 |
| 14 Apr 2024 | 0,00008915 | 0,00000300 | 3,49% | 0,00008583 | 0,00009393 | 0,00008472 | 1.723,00 |
| 13 Apr 2024 | 0,00008585 | 0,00000300 | 3,64% | 0,00008229 | 0,00008835 | 0,00008102 | 2.038,00 |
| 12 Apr 2024 | 0,00008247 | -0,00000200 | -2,37% | 0,00008454 | 0,00008487 | 0,00008203 | 2.144,00 |
| 11 Apr 2024 | 0,00008446 | 0,00000045 | 0,54% | 0,00008441 | 0,00008770 | 0,00008359 | 1.704,00 |
| 10 Apr 2024 | 0,00008401 | 0,00000200 | 2,45% | 0,00008181 | 0,00008611 | 0,00008157 | 1.851,00 |
| 09 Apr 2024 | 0,00008166 | -0,00000200 | -2,39% | 0,00008361 | 0,00008452 | 0,00008058 | 1.716,00 |
| 08 Apr 2024 | 0,00008363 | -0,00000014 | -0,17% | 0,00008379 | 0,00008399 | 0,00008241 | 1.754,00 |
| 07 Apr 2024 | 0,00008377 | -0,00000100 | -1,18% | 0,00008498 | 0,00008570 | 0,00008338 | 1.833,00 |
| 06 Apr 2024 | 0,00008482 | 0,00000300 | 3,65% | 0,00008118 | 0,00008776 | 0,00008102 | 3.044,00 |
