Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lemo | LEMOUSDT | Gate.io | 143.120 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000514 | 5,03% | 0,000107 | 0,000107 | 0,000109 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000102 | 0,000109 | 0,000101 | 0,000102 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:05:08 | 199.078,49 | 0,000107 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.345,48 | 41.306.448,17 | LEMO | |||
LEMOUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LEMOUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000102 | -0,00000800 | -7,25% | 0,000111 | 0,000119 | 0,000101 | 108.938.688,00 |
| 01 Mai 2024 | 0,00011 | -0,00000014 | -0,13% | 0,000111 | 0,000116 | 0,000108 | 84.655.804,00 |
| 30 Apr 2024 | 0,000111 | 0,00000900 | 8,86% | 0,000102 | 0,000111 | 0,000102 | 121.573.448,00 |
| 29 Apr 2024 | 0,000102 | -0,00000300 | -2,86% | 0,000105 | 0,000105 | 0,000101 | 87.208.189,00 |
| 28 Apr 2024 | 0,000105 | -0,00000100 | -0,94% | 0,000106 | 0,000106 | 0,000104 | 89.337.048,00 |
| 27 Apr 2024 | 0,000106 | -0,00000200 | -1,85% | 0,000108 | 0,000109 | 0,000106 | 129.229.650,00 |
| 26 Apr 2024 | 0,000108 | -0,00000100 | -0,92% | 0,000109 | 0,000109 | 0,000106 | 122.791.956,00 |
| 25 Apr 2024 | 0,000109 | 0,00000400 | 3,80% | 0,000105 | 0,000111 | 0,000103 | 94.867.736,00 |
| 24 Apr 2024 | 0,000105 | -0,00000062 | -0,59% | 0,000107 | 0,000107 | 0,000104 | 127.660.216,00 |
| 23 Apr 2024 | 0,000106 | -0,00000500 | -4,49% | 0,000111 | 0,000111 | 0,000103 | 92.591.097,00 |
| 22 Apr 2024 | 0,000111 | 0,00 | 0,00% | 0,000111 | 0,000111 | 0,000111 | 3.218.634,00 |
| 21 Apr 2024 | 0,000111 | -0,00000001 | -0,01% | 0,000111 | 0,000111 | 0,000111 | 4.376.555,00 |
| 20 Apr 2024 | 0,000111 | 0,00000300 | 2,77% | 0,000108 | 0,000111 | 0,000108 | 90.532.816,00 |
| 19 Apr 2024 | 0,000108 | 0,00000200 | 1,89% | 0,000106 | 0,000109 | 0,000101 | 89.900.669,00 |
| 18 Apr 2024 | 0,000106 | 0,00000500 | 4,95% | 0,000101 | 0,000106 | 0,000101 | 103.996.891,00 |
| 17 Apr 2024 | 0,000101 | -0,00001 | -9,00% | 0,000111 | 0,000111 | 0,0001 | 122.191.721,00 |
| 16 Apr 2024 | 0,000111 | 0,00001 | 9,85% | 0,000101 | 0,000112 | 0,000101 | 120.949.277,00 |
| 15 Apr 2024 | 0,000101 | 0,00000077 | 0,76% | 0,000101 | 0,000103 | 0,0001 | 121.017.716,00 |
| 14 Apr 2024 | 0,000101 | -0,000016 | -13,66% | 0,000118 | 0,000118 | 0,0001 | 110.010.374,00 |
| 13 Apr 2024 | 0,000117 | -0,00000300 | -2,49% | 0,000121 | 0,000134 | 0,000116 | 107.588.913,00 |
| 12 Apr 2024 | 0,000121 | 0,00000400 | 3,42% | 0,000117 | 0,00013 | 0,000116 | 117.098.556,00 |
| 11 Apr 2024 | 0,000117 | 0,00000011 | 0,09% | 0,000118 | 0,000119 | 0,000116 | 82.697.415,00 |
| 10 Apr 2024 | 0,000117 | -0,00000700 | -5,64% | 0,000124 | 0,000129 | 0,000116 | 104.289.001,00 |
| 09 Apr 2024 | 0,000124 | -0,00000500 | -3,88% | 0,000129 | 0,00014 | 0,000123 | 103.640.726,00 |
| 08 Apr 2024 | 0,000129 | 0,00000076 | 0,59% | 0,000128 | 0,000131 | 0,000128 | 100.320.514,00 |
| 07 Apr 2024 | 0,000128 | 0,00000600 | 4,92% | 0,000122 | 0,000141 | 0,000121 | 114.897.431,00 |
| 06 Apr 2024 | 0,000122 | 0,00000500 | 4,28% | 0,000117 | 0,000123 | 0,000116 | 134.234.468,00 |
| 05 Apr 2024 | 0,000117 | -0,00000300 | -2,51% | 0,000119 | 0,00012 | 0,000116 | 128.194.453,00 |
| 04 Apr 2024 | 0,000119 | 0,00000300 | 2,57% | 0,000116 | 0,00012 | 0,000116 | 126.566.170,00 |
| 03 Apr 2024 | 0,000117 | -0,000013 | -10,05% | 0,000129 | 0,00013 | 0,000116 | 151.592.657,00 |
