Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Lido DAO Token | LDOUSDT | Gate.io | 1.853.136.673 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,062 | -2,89% | 2,08 | 2,08 | 2,08 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,12 | 2,13 | 2,07 | 2,14 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 16:31:51 | 173,67 | 2,08 | UST |
LDOUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LDOUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,14 | 0,170 | 8,73% | 1,98 | 2,18 | 1,97 | 54.603,00 |
03 Mai 2024 | 1,97 | 0,020 | 1,18% | 1,95 | 2,00 | 1,88 | 27.940,00 |
02 Mai 2024 | 1,95 | 0,070 | 3,73% | 1,87 | 1,97 | 1,82 | 143.808,00 |
01 Mai 2024 | 1,88 | -0,340 | -15,21% | 2,19 | 2,19 | 1,82 | 156.393,00 |
30 Apr 2024 | 2,22 | 0,090 | 4,04% | 2,13 | 2,25 | 2,02 | 145.796,00 |
29 Apr 2024 | 2,13 | 0,080 | 3,85% | 2,05 | 2,17 | 2,04 | 67.889,00 |
28 Apr 2024 | 2,05 | 0,100 | 5,07% | 1,95 | 2,11 | 1,88 | 41.246,00 |
27 Apr 2024 | 1,95 | -0,080 | -4,08% | 2,03 | 2,03 | 1,93 | 15.121,00 |
26 Apr 2024 | 2,03 | 0,030 | 1,55% | 2,01 | 2,07 | 1,95 | 51.382,00 |
25 Apr 2024 | 2,00 | -0,110 | -5,03% | 2,11 | 2,19 | 1,99 | 29.702,00 |
24 Apr 2024 | 2,11 | -0,040 | -1,77% | 2,15 | 2,18 | 2,09 | 21.427,00 |
23 Apr 2024 | 2,15 | 0,070 | 3,27% | 2,09 | 2,18 | 2,07 | 15.738,00 |
22 Apr 2024 | 2,08 | -0,030 | -1,56% | 2,10 | 2,14 | 2,05 | 7.227,00 |
21 Apr 2024 | 2,11 | 0,140 | 6,83% | 1,98 | 2,11 | 1,96 | 13.775,00 |
20 Apr 2024 | 1,98 | -0,010 | -0,65% | 1,98 | 2,05 | 1,85 | 41.314,00 |
19 Apr 2024 | 1,99 | 0,100 | 5,18% | 1,89 | 2,01 | 1,85 | 57.420,00 |
18 Apr 2024 | 1,89 | -0,110 | -5,68% | 2,00 | 2,03 | 1,87 | 60.056,00 |
17 Apr 2024 | 2,01 | -0,030 | -1,62% | 2,04 | 2,07 | 1,90 | 61.574,00 |
16 Apr 2024 | 2,04 | -0,100 | -4,81% | 2,10 | 2,15 | 1,99 | 52.254,00 |
15 Apr 2024 | 2,14 | 0,290 | 15,78% | 1,85 | 2,16 | 1,78 | 59.674,00 |
14 Apr 2024 | 1,85 | -0,270 | -12,69% | 2,09 | 2,11 | 1,66 | 62.181,00 |
13 Apr 2024 | 2,12 | -0,430 | -17,00% | 2,56 | 2,58 | 1,96 | 98.907,00 |
12 Apr 2024 | 2,55 | -0,070 | -2,63% | 2,62 | 2,63 | 2,47 | 122.603,00 |
11 Apr 2024 | 2,62 | -0,070 | -2,56% | 2,69 | 2,73 | 2,58 | 86.358,00 |
10 Apr 2024 | 2,69 | -0,260 | -8,75% | 2,95 | 3,01 | 2,68 | 50.191,00 |
09 Apr 2024 | 2,95 | 0,280 | 10,33% | 2,70 | 3,04 | 2,68 | 127.675,00 |
08 Apr 2024 | 2,67 | 0,130 | 5,24% | 2,54 | 2,71 | 2,51 | 132.469,00 |
07 Apr 2024 | 2,54 | -0,070 | -2,57% | 2,60 | 2,63 | 2,50 | 42.239,00 |
06 Apr 2024 | 2,61 | 0,070 | 2,76% | 2,56 | 2,62 | 2,36 | 107.115,00 |
05 Apr 2024 | 2,54 | -0,020 | -0,74% | 2,55 | 2,68 | 2,52 | 106.852,00 |