Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LuckyBlock | LBLOCKUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000067 | 1,98% | 0,000034 | 0,000034 | 0,000035 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000034 | 0,000035 | 0,000034 | 0,000034 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:31:20 | 597.453,79 | 0,000034 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 6.001,77 | 174.174.013,31 | LBLOCK | |||
LBLOCKUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LBLOCKUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000034 | 0,00000100 | 3,05% | 0,000033 | 0,000034 | 0,000032 | 411.973.219,00 |
| 04 Mai 2024 | 0,000033 | 0,00000300 | 10,06% | 0,00003 | 0,000038 | 0,00003 | 485.371.802,00 |
| 03 Mai 2024 | 0,00003 | -0,00000097 | -3,15% | 0,000031 | 0,000035 | 0,000029 | 514.328.879,00 |
| 02 Mai 2024 | 0,000031 | 0,00000056 | 1,85% | 0,00003 | 0,000036 | 0,00003 | 519.699.278,00 |
| 01 Mai 2024 | 0,00003 | -0,00000100 | -3,19% | 0,000031 | 0,000032 | 0,00003 | 429.813.015,00 |
| 30 Apr 2024 | 0,000031 | -0,00000100 | -3,08% | 0,000033 | 0,000039 | 0,000031 | 427.957.756,00 |
| 29 Apr 2024 | 0,000033 | 0,00000057 | 1,79% | 0,000032 | 0,000035 | 0,000032 | 448.774.440,00 |
| 28 Apr 2024 | 0,000032 | 0,00000088 | 2,83% | 0,000031 | 0,000037 | 0,000031 | 406.154.099,00 |
| 27 Apr 2024 | 0,000031 | -0,00000059 | -1,86% | 0,000032 | 0,000032 | 0,000031 | 449.737.103,00 |
| 26 Apr 2024 | 0,000032 | -0,00000100 | -3,06% | 0,000033 | 0,000033 | 0,00003 | 316.222.683,00 |
| 25 Apr 2024 | 0,000033 | 0,00000040 | 1,24% | 0,000032 | 0,000043 | 0,000032 | 537.203.052,00 |
| 24 Apr 2024 | 0,000032 | 0,00000200 | 6,56% | 0,00003 | 0,000034 | 0,00003 | 484.156.515,00 |
| 23 Apr 2024 | 0,000031 | 0,00000100 | 3,42% | 0,000029 | 0,000031 | 0,000029 | 490.537.962,00 |
| 22 Apr 2024 | 0,000029 | 0,00000099 | 3,50% | 0,000028 | 0,000033 | 0,000028 | 502.883.449,00 |
| 21 Apr 2024 | 0,000028 | 0,00000200 | 7,55% | 0,000027 | 0,000029 | 0,000026 | 511.232.043,00 |
| 20 Apr 2024 | 0,000027 | -0,00000700 | -20,94% | 0,000028 | 0,00003 | 0,000026 | 517.326.236,00 |
| 19 Apr 2024 | 0,000033 | 0,00000600 | 22,16% | 0,000027 | 0,000033 | 0,000026 | 552.784.341,00 |
| 18 Apr 2024 | 0,000027 | 0,00000100 | 3,84% | 0,000026 | 0,000028 | 0,000026 | 535.670.608,00 |
| 17 Apr 2024 | 0,000026 | -0,00000026 | -0,99% | 0,000026 | 0,000028 | 0,000026 | 291.710.550,00 |
| 16 Apr 2024 | 0,000026 | 0,00000011 | 0,42% | 0,000026 | 0,000027 | 0,000025 | 489.301.648,00 |
| 15 Apr 2024 | 0,000026 | 0,00000046 | 1,79% | 0,000026 | 0,000026 | 0,000024 | 568.646.888,00 |
| 14 Apr 2024 | 0,000026 | -0,00000074 | -2,79% | 0,000027 | 0,000028 | 0,000025 | 448.583.968,00 |
| 13 Apr 2024 | 0,000026 | -0,00000100 | -3,62% | 0,000028 | 0,000033 | 0,000026 | 529.828.924,00 |
| 12 Apr 2024 | 0,000028 | -0,00000200 | -6,78% | 0,000029 | 0,00003 | 0,000028 | 514.056.607,00 |
| 11 Apr 2024 | 0,00003 | 0,00000087 | 3,04% | 0,000029 | 0,000031 | 0,000027 | 573.953.441,00 |
| 10 Apr 2024 | 0,000029 | -0,00000200 | -6,61% | 0,00003 | 0,000031 | 0,000028 | 512.215.311,00 |
| 09 Apr 2024 | 0,00003 | -0,00000003 | -0,10% | 0,00003 | 0,000031 | 0,000029 | 472.929.319,00 |
| 08 Apr 2024 | 0,00003 | -0,00000033 | -1,08% | 0,000031 | 0,000031 | 0,000029 | 514.799.994,00 |
| 07 Apr 2024 | 0,000031 | 0,00000100 | 3,38% | 0,00003 | 0,000031 | 0,00003 | 521.800.558,00 |
| 06 Apr 2024 | 0,00003 | -0,00000200 | -6,38% | 0,000031 | 0,000031 | 0,000028 | 564.636.604,00 |
