Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LibraToken Cred | LBAETH | Gate.io | 2.976.251 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000016 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000014 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000014 | ETH |
LBAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LBAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000016 | 0,00000017 | 0,00000014 | 321.665,00 |
| 03 Mai 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000012 | 0,00000016 | 0,00000012 | 471.436,00 |
| 02 Mai 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000017 | 0,00000013 | 239.875,00 |
| 01 Mai 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000017 | 0,00000017 | 0,00000014 | 1.142.619,00 |
| 30 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000016 | 0,00000016 | 0,00000016 | 7.010,00 |
| 29 Apr 2024 | 0,00000017 | 0,00000002 | 13,33% | 0,00000015 | 0,00000017 | 0,00000015 | 106.960,00 |
| 28 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000015 | 0,00000015 | 0,00000015 | 241.212,00 |
| 27 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000016 | 0,00000016 | 0,00000016 | 272.206,00 |
| 26 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000018 | 0,00000018 | 0,00000017 | 4.519.512,00 |
| 25 Apr 2024 | 0,00000017 | 0,00000002 | 13,33% | 0,00000015 | 0,00000017 | 0,00000015 | 119.257,00 |
| 24 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 376.885,00 |
| 23 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 1.295.325,00 |
| 22 Apr 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000016 | 0,00000016 | 0,00000015 | 420.484,00 |
| 21 Apr 2024 | 0,00000017 | 0,00000003 | 21,43% | 0,00000014 | 0,00000017 | 0,00000014 | 526.790,00 |
| 20 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | 762.859,00 |
| 19 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 3.901.449,00 |
| 18 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000012 | 37.646,00 |
| 17 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000013 | 0,00000013 | 0,00000012 | 937.103,00 |
| 16 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 88.265,00 |
| 15 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000013 | 0,00000014 | 0,00000013 | 123.538,00 |
| 14 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000011 | 999.795,00 |
| 13 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000015 | 0,00000017 | 0,00000013 | 2.036.694,00 |
| 12 Apr 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000016 | 0,00000016 | 0,00000013 | 883.733,00 |
| 11 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000013 | 0,00000016 | 0,00000013 | 339.244,00 |
| 10 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 98.231,00 |
| 09 Apr 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000016 | 0,00000016 | 0,00000014 | 660.112,00 |
| 08 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000017 | 0,00000017 | 0,00000017 | 101.704,00 |
| 07 Apr 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000015 | 0,00000016 | 0,00000014 | 92.327,00 |
| 06 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000014 | 5.142.037,00 |
| 05 Apr 2024 | 0,00000015 | 0,00000003 | 25,00% | 0,00000014 | 0,00000016 | 0,00000012 | 2.604.943,00 |
