Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Unilayer | LAYERETH | Gate.io | 2.028.539 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -0,12% | 0,000026 | 0,000026 | 0,000026 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000026 | 0,000027 | 0,000026 | 0,000026 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:43:26 | 38,66 | 0,000026 | ETH |
LAYERETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LAYERETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000026 | -0,00000036 | -1,37% | 0,000026 | 0,000027 | 0,000025 | 132.980,00 |
| 01 Mai 2024 | 0,000026 | -0,00000007 | -0,27% | 0,000026 | 0,000027 | 0,000026 | 127.125,00 |
| 30 Apr 2024 | 0,000026 | -0,00000058 | -2,16% | 0,000027 | 0,000027 | 0,000026 | 117.044,00 |
| 29 Apr 2024 | 0,000027 | 0,00000027 | 1,01% | 0,000027 | 0,000027 | 0,000026 | 113.311,00 |
| 28 Apr 2024 | 0,000027 | -0,00000048 | -1,77% | 0,000027 | 0,000028 | 0,000026 | 117.253,00 |
| 27 Apr 2024 | 0,000027 | -0,00000017 | -0,62% | 0,000027 | 0,000028 | 0,000027 | 120.645,00 |
| 26 Apr 2024 | 0,000027 | -0,00000026 | -0,94% | 0,000027 | 0,000028 | 0,000027 | 119.982,00 |
| 25 Apr 2024 | 0,000028 | -0,00000019 | -0,68% | 0,000028 | 0,000029 | 0,000027 | 111.623,00 |
| 24 Apr 2024 | 0,000028 | -0,00000084 | -2,94% | 0,000029 | 0,000029 | 0,000028 | 111.376,00 |
| 23 Apr 2024 | 0,000029 | -0,00000100 | -3,37% | 0,00003 | 0,00003 | 0,000028 | 112.423,00 |
| 22 Apr 2024 | 0,00003 | -0,00000019 | -0,64% | 0,00003 | 0,000031 | 0,000029 | 106.996,00 |
| 21 Apr 2024 | 0,00003 | 0,00000034 | 1,15% | 0,00003 | 0,000031 | 0,000029 | 107.706,00 |
| 20 Apr 2024 | 0,00003 | -0,00000034 | -1,14% | 0,00003 | 0,000031 | 0,000029 | 113.963,00 |
| 19 Apr 2024 | 0,00003 | 0,00000100 | 3,52% | 0,000028 | 0,00003 | 0,000028 | 115.932,00 |
| 18 Apr 2024 | 0,000028 | -0,00000079 | -2,70% | 0,000029 | 0,000029 | 0,000028 | 111.664,00 |
| 17 Apr 2024 | 0,000029 | 0,00000075 | 2,63% | 0,000029 | 0,00003 | 0,000028 | 116.306,00 |
| 16 Apr 2024 | 0,000028 | 0,00000200 | 7,47% | 0,000027 | 0,000029 | 0,000026 | 109.900,00 |
| 15 Apr 2024 | 0,000027 | -0,00000040 | -1,47% | 0,000028 | 0,000028 | 0,000026 | 116.855,00 |
| 14 Apr 2024 | 0,000027 | -0,00000200 | -6,78% | 0,000029 | 0,000032 | 0,000026 | 101.225,00 |
| 13 Apr 2024 | 0,000029 | -0,00000200 | -6,41% | 0,000031 | 0,000033 | 0,000029 | 93.585,00 |
| 12 Apr 2024 | 0,000031 | -0,00000100 | -3,10% | 0,000032 | 0,000033 | 0,00003 | 85.646,00 |
| 11 Apr 2024 | 0,000032 | -0,00000200 | -5,89% | 0,000034 | 0,000034 | 0,000032 | 85.460,00 |
| 10 Apr 2024 | 0,000034 | -0,00000400 | -10,58% | 0,000038 | 0,000038 | 0,000033 | 75.413,00 |
| 09 Apr 2024 | 0,000038 | -0,00000600 | -13,61% | 0,000044 | 0,000044 | 0,000036 | 68.761,00 |
| 08 Apr 2024 | 0,000044 | 0,000016 | 57,74% | 0,000028 | 0,000065 | 0,000028 | 62.828,00 |
| 07 Apr 2024 | 0,000028 | 0,00000500 | 21,61% | 0,000023 | 0,000029 | 0,000023 | 110.534,00 |
| 06 Apr 2024 | 0,000023 | 0,00000043 | 1,89% | 0,000023 | 0,000025 | 0,000022 | 86.064,00 |
| 05 Apr 2024 | 0,000023 | 0,00000100 | 4,64% | 0,000022 | 0,000023 | 0,000021 | 89.719,00 |
| 04 Apr 2024 | 0,000022 | -0,00000014 | -0,64% | 0,000022 | 0,000022 | 0,000021 | 103.722,00 |
| 03 Apr 2024 | 0,000022 | 0,00000060 | 2,84% | 0,000021 | 0,000022 | 0,000021 | 114.739,00 |
