Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Lambda | LAMBETH | Gate.io | 2.665.111 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000008 | 3,83% | 0,00000217 | 0,00000215 | 0,00000219 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000208 | 0,00000223 | 0,00000208 | 0,00000209 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 08:12:10 | 2.057,90 | 0,00000217 | ETH |
LAMBETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LAMBETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000209 | -0,00000005 | -2,34% | 0,00000218 | 0,00000225 | 0,00000205 | 1.560.248,00 |
04 Mai 2024 | 0,00000214 | 0,00000039 | 22,29% | 0,00000179 | 0,00000234 | 0,00000178 | 1.597.971,00 |
03 Mai 2024 | 0,00000175 | -0,00000002 | -1,13% | 0,00000177 | 0,00000185 | 0,00000171 | 1.899.152,00 |
02 Mai 2024 | 0,00000177 | -0,00000005 | -2,75% | 0,00000182 | 0,00000189 | 0,00000168 | 2.061.495,00 |
01 Mai 2024 | 0,00000182 | -0,00000005 | -2,67% | 0,00000186 | 0,00000192 | 0,00000178 | 1.822.646,00 |
30 Apr 2024 | 0,00000187 | 0,00000002 | 1,08% | 0,00000185 | 0,00000189 | 0,00000181 | 1.698.852,00 |
29 Apr 2024 | 0,00000185 | -0,00000012 | -6,09% | 0,00000200 | 0,00000204 | 0,00000185 | 1.651.101,00 |
28 Apr 2024 | 0,00000197 | 0,00000007 | 3,68% | 0,00000190 | 0,00000197 | 0,00000183 | 1.662.950,00 |
27 Apr 2024 | 0,00000190 | -0,00000013 | -6,40% | 0,00000203 | 0,00000206 | 0,00000190 | 1.639.781,00 |
26 Apr 2024 | 0,00000203 | -0,00000004 | -1,93% | 0,00000206 | 0,00000214 | 0,00000199 | 1.523.052,00 |
25 Apr 2024 | 0,00000207 | -0,00000008 | -3,72% | 0,00000214 | 0,00000222 | 0,00000205 | 1.485.151,00 |
24 Apr 2024 | 0,00000215 | -0,00000011 | -4,87% | 0,00000225 | 0,00000230 | 0,00000213 | 1.493.296,00 |
23 Apr 2024 | 0,00000226 | -0,00000004 | -1,74% | 0,00000228 | 0,00000236 | 0,00000217 | 1.379.266,00 |
22 Apr 2024 | 0,00000230 | 0,00000011 | 5,02% | 0,00000225 | 0,00000240 | 0,00000208 | 1.453.201,00 |
21 Apr 2024 | 0,00000219 | 0,00000027 | 14,06% | 0,00000194 | 0,00000219 | 0,00000190 | 1.711.560,00 |
20 Apr 2024 | 0,00000192 | -0,00000006 | -3,03% | 0,00000197 | 0,00000210 | 0,00000189 | 1.666.718,00 |
19 Apr 2024 | 0,00000198 | -0,00000004 | -1,98% | 0,00000200 | 0,00000203 | 0,00000193 | 1.697.487,00 |
18 Apr 2024 | 0,00000202 | -0,00000008 | -3,81% | 0,00000211 | 0,00000211 | 0,00000196 | 1.584.792,00 |
17 Apr 2024 | 0,00000210 | -0,00000003 | -1,41% | 0,00000211 | 0,00000214 | 0,00000197 | 1.560.896,00 |
16 Apr 2024 | 0,00000213 | -0,00000016 | -6,99% | 0,00000232 | 0,00000249 | 0,00000205 | 1.329.377,00 |
15 Apr 2024 | 0,00000229 | 0,00000048 | 26,52% | 0,00000184 | 0,00000233 | 0,00000173 | 1.558.014,00 |
14 Apr 2024 | 0,00000181 | -0,00000010 | -5,24% | 0,00000192 | 0,00000192 | 0,00000163 | 1.629.425,00 |
13 Apr 2024 | 0,00000191 | -0,00000038 | -16,59% | 0,00000227 | 0,00000233 | 0,00000182 | 1.322.719,00 |
12 Apr 2024 | 0,00000229 | -0,00000004 | -1,72% | 0,00000233 | 0,00000233 | 0,00000226 | 1.217.458,00 |
11 Apr 2024 | 0,00000233 | -0,00000005 | -2,10% | 0,00000239 | 0,00000239 | 0,00000228 | 1.337.582,00 |
10 Apr 2024 | 0,00000238 | -0,00000011 | -4,42% | 0,00000249 | 0,00000257 | 0,00000237 | 1.172.393,00 |
09 Apr 2024 | 0,00000249 | -0,00000008 | -3,11% | 0,00000258 | 0,00000263 | 0,00000246 | 1.129.312,00 |
08 Apr 2024 | 0,00000257 | -0,00000011 | -4,10% | 0,00000270 | 0,00000274 | 0,00000257 | 1.116.387,00 |
07 Apr 2024 | 0,00000268 | 0,00000007 | 2,68% | 0,00000261 | 0,00000282 | 0,00000258 | 1.193.676,00 |
06 Apr 2024 | 0,00000261 | -0,00000015 | -5,43% | 0,00000277 | 0,00000278 | 0,00000257 | 1.180.034,00 |