Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Milady | LADYSUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000015 | 0,00000016 | 0,00000015 | 0,00000015 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 23:09:08 | 44.841.784,15 | 0,00000015 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
97.015,20 | 83.087.848.752,26 | LADYS |
LADYSUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LADYSUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000017 | 0,00000015 | -60.313.720.168,00 |
16 Mai 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000013 | 0,00000017 | 0,00000013 | 68.935.305.440,00 |
15 Mai 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | -78.186.055.300,00 |
14 Mai 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 84.529.169.327,00 |
13 Mai 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | -30.136.451.281,00 |
12 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 40.919.286.339,00 |
11 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 78.228.770.159,00 |
10 Mai 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | -8.454.296.802,00 |
09 Mai 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | -25.600.524.426,00 |
08 Mai 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 65.514.757.119,00 |
07 Mai 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000018 | 0,00000016 | 51.058.934.210,00 |
06 Mai 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000016 | -83.320.283.527,00 |
05 Mai 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000016 | 41.327.939.764,00 |
04 Mai 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | -74.249.084.660,00 |
03 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000014 | 0,00000016 | 0,00000014 | -68.596.955.055,00 |
02 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000013 | 851.846.176,00 |
01 Mai 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000014 | -35.391.858.822,00 |
30 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000015 | 66.458.625.144,00 |
29 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000018 | 0,00000016 | 23.729.911.788,00 |
28 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000017 | 0,00000016 | -90.774.823.988,00 |
27 Apr 2024 | 0,00000017 | -0,00000003 | -15,00% | 0,00000020 | 0,00000020 | 0,00000017 | 7.416.755.959,00 |
26 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | -60.077.286.896,00 |
25 Apr 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000021 | 0,00000022 | 0,00000019 | -58.006.775.051,00 |
24 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000024 | 0,00000020 | 911.392.399,00 |
23 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000022 | 0,00000020 | -69.246.768.977,00 |
22 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000022 | 0,00000019 | 52.683.650.802,00 |
21 Apr 2024 | 0,00000019 | 0,00000003 | 18,75% | 0,00000016 | 0,00000020 | 0,00000016 | -67.887.343.007,00 |
20 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000016 | 0,00000017 | 0,00000015 | 28.758.071.367,00 |
19 Apr 2024 | 0,00000017 | 0,00000004 | 30,77% | 0,00000013 | 0,00000017 | 0,00000013 | -74.288.631.685,00 |
18 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 58.729.054.959,00 |