Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LABS Group | LABSUSDT | Gate.io | 1.404.758 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000060 | 0,09% | 0,00066 | 0,00066 | 0,00066 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000662 | 0,000701 | 0,000619 | 0,00066 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 01:19:32 | 18.925,00 | 0,00066 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 39.677,97 | 61.165.346,32 | LABS | |||
LABSUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LABSUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00066 | -0,00000100 | -0,15% | 0,000662 | 0,00069 | 0,000657 | 37.469.282,00 |
| 04 Mai 2024 | 0,000661 | 0,000029 | 4,59% | 0,000636 | 0,000705 | 0,000611 | 59.208.182,00 |
| 03 Mai 2024 | 0,000632 | 0,000101 | 19,00% | 0,000533 | 0,000654 | 0,000527 | 73.643.826,00 |
| 02 Mai 2024 | 0,000531 | 0,00000300 | 0,57% | 0,00053 | 0,000534 | 0,000475 | 69.605.211,00 |
| 01 Mai 2024 | 0,000528 | -0,000043 | -7,53% | 0,000573 | 0,000577 | 0,000499 | 63.708.679,00 |
| 30 Apr 2024 | 0,000571 | -0,00000300 | -0,52% | 0,000577 | 0,000583 | 0,00054 | 67.148.631,00 |
| 29 Apr 2024 | 0,000574 | -0,000014 | -2,38% | 0,000587 | 0,000601 | 0,000562 | 58.183.863,00 |
| 28 Apr 2024 | 0,000589 | -0,000032 | -5,16% | 0,000618 | 0,000628 | 0,000569 | 72.129.719,00 |
| 27 Apr 2024 | 0,000621 | -0,000047 | -7,04% | 0,000667 | 0,000687 | 0,000607 | 38.649.190,00 |
| 26 Apr 2024 | 0,000668 | 0,000019 | 2,93% | 0,000639 | 0,00068 | 0,00061 | 55.106.026,00 |
| 25 Apr 2024 | 0,000648 | -0,000012 | -1,82% | 0,000657 | 0,000709 | 0,00062 | 65.853.141,00 |
| 24 Apr 2024 | 0,00066 | -0,000076 | -10,32% | 0,000736 | 0,000736 | 0,000647 | 77.662.289,00 |
| 23 Apr 2024 | 0,000737 | -0,00001 | -1,34% | 0,000746 | 0,000806 | 0,000718 | 44.538.460,00 |
| 22 Apr 2024 | 0,000746 | 0,000014 | 1,91% | 0,000727 | 0,000844 | 0,000726 | 61.594.696,00 |
| 21 Apr 2024 | 0,000732 | 0,000041 | 5,94% | 0,000685 | 0,00074 | 0,000679 | 54.180.764,00 |
| 20 Apr 2024 | 0,000691 | 0,00004 | 6,15% | 0,000651 | 0,00076 | 0,000593 | 79.708.169,00 |
| 19 Apr 2024 | 0,000651 | -0,00000900 | -1,37% | 0,000662 | 0,000677 | 0,0006 | 89.266.038,00 |
| 18 Apr 2024 | 0,000659 | -0,000028 | -4,07% | 0,000684 | 0,000713 | 0,000618 | 73.212.554,00 |
| 17 Apr 2024 | 0,000687 | 0,00000400 | 0,59% | 0,000685 | 0,00071 | 0,000645 | 84.476.443,00 |
| 16 Apr 2024 | 0,000683 | -0,000109 | -13,76% | 0,000788 | 0,000807 | 0,000643 | 100.418.172,00 |
| 15 Apr 2024 | 0,000792 | 0,000147 | 22,69% | 0,000636 | 0,00081 | 0,0006 | 114.208.777,00 |
| 14 Apr 2024 | 0,000646 | -0,000101 | -13,52% | 0,000753 | 0,000834 | 0,000598 | 135.108.933,00 |
| 13 Apr 2024 | 0,000747 | -0,000079 | -9,57% | 0,000844 | 0,000854 | 0,00068 | 87.794.985,00 |
| 12 Apr 2024 | 0,000826 | -0,000067 | -7,51% | 0,000898 | 0,000898 | 0,000811 | 66.591.369,00 |
| 11 Apr 2024 | 0,000892 | -0,000018 | -1,98% | 0,000906 | 0,00092 | 0,00082 | 72.444.677,00 |
| 10 Apr 2024 | 0,00091 | -0,000083 | -8,36% | 0,001017 | 0,001025 | 0,000882 | 106.557.887,00 |
| 09 Apr 2024 | 0,000993 | 0,000151 | 17,99% | 0,000847 | 0,000993 | 0,00077 | 107.067.756,00 |
| 08 Apr 2024 | 0,000842 | -0,000054 | -6,03% | 0,000902 | 0,000919 | 0,000805 | 102.374.029,00 |
| 07 Apr 2024 | 0,000896 | -0,000089 | -9,03% | 0,00097 | 0,000972 | 0,000832 | 104.855.018,00 |
| 06 Apr 2024 | 0,000985 | 0,000104 | 11,82% | 0,000856 | 0,001038 | 0,000814 | 167.402.966,00 |
