Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
LABS Group | LABSETH | Gate.io | 1.240.184 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -5,26% | 0,00000018 | 0,00000017 | 0,00000018 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000019 | 0,00000020 | 0,00000017 | 0,00000019 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 20:24:30 | 33.105,09 | 0,00000018 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,53 | 13.722.358,32 | LABS |
LABSETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LABSETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000021 | 0,00000022 | 0,00000019 | 14.588.405,00 |
26 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 16.398.466,00 |
25 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 15.205.812,00 |
24 Apr 2024 | 0,00000020 | -0,00000002 | -9,09% | 0,00000022 | 0,00000023 | 0,00000020 | 14.127.413,00 |
23 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000025 | 0,00000021 | 13.991.228,00 |
22 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000026 | 0,00000023 | 12.758.610,00 |
21 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000023 | 0,00000022 | 14.406.313,00 |
20 Apr 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000024 | 0,00000020 | 14.766.073,00 |
19 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000019 | 16.589.611,00 |
18 Apr 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000022 | 0,00000022 | 0,00000020 | 15.495.795,00 |
17 Apr 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 14.859.719,00 |
16 Apr 2024 | 0,00000022 | -0,00000003 | -12,00% | 0,00000025 | 0,00000025 | 0,00000020 | 13.182.832,00 |
15 Apr 2024 | 0,00000025 | 0,00000004 | 19,05% | 0,00000021 | 0,00000026 | 0,00000020 | 12.086.724,00 |
14 Apr 2024 | 0,00000021 | -0,00000002 | -8,70% | 0,00000023 | 0,00000025 | 0,00000019 | 11.925.522,00 |
13 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000024 | 0,00000024 | 0,00000021 | 11.194.499,00 |
12 Apr 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000025 | 0,00000025 | 0,00000023 | 12.235.547,00 |
11 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000025 | 0,00000026 | 0,00000023 | 11.596.431,00 |
10 Apr 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000027 | 0,00000027 | 0,00000024 | 10.163.990,00 |
09 Apr 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000024 | 0,00000026 | 0,00000022 | 10.826.945,00 |
08 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000026 | 0,00000024 | 11.204.584,00 |
07 Apr 2024 | 0,00000026 | -0,00000003 | -10,34% | 0,00000029 | 0,00000029 | 0,00000025 | 10.891.039,00 |
06 Apr 2024 | 0,00000029 | 0,00000003 | 11,54% | 0,00000025 | 0,00000031 | 0,00000024 | 9.193.881,00 |
05 Apr 2024 | 0,00000026 | 0,00000008 | 44,44% | 0,00000018 | 0,00000028 | 0,00000018 | 11.966.889,00 |
04 Apr 2024 | 0,00000018 | -0,00000003 | -14,29% | 0,00000020 | 0,00000020 | 0,00000017 | 10.799.487,00 |
03 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000022 | 0,00000019 | 13.982.222,00 |
02 Apr 2024 | 0,00000020 | -0,00000002 | -9,09% | 0,00000022 | 0,00000023 | 0,00000020 | 12.557.465,00 |
01 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000021 | 10.142.425,00 |
31 Mär 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000021 | 10.292.023,00 |
30 Mär 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000025 | 0,00000021 | 11.989.665,00 |
29 Mär 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000022 | 0,00000026 | 0,00000021 | 16.440.330,00 |
28 Mär 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000027 | 0,00000021 | 18.696.696,00 |