Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kusama | KSMUSDT | Gate.io | 248.658.916 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -2,20 | -7,36% | 27,69 | 27,62 | 27,67 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 29,83 | 30,03 | 27,69 | 29,89 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 14:09:07 | 0,047000 | 27,69 | UST |
KSMUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KSMUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 29,89 | 0,330 | 1,12% | 29,65 | 30,30 | 28,68 | 1.345,00 |
| 29 Apr 2024 | 29,56 | -0,260 | -0,87% | 29,75 | 30,50 | 29,47 | 1.084,00 |
| 28 Apr 2024 | 29,82 | 0,840 | 2,90% | 29,00 | 30,05 | 27,74 | 1.515,00 |
| 27 Apr 2024 | 28,98 | -0,930 | -3,11% | 29,85 | 29,93 | 28,76 | 1.489,00 |
| 26 Apr 2024 | 29,91 | 0,500 | 1,70% | 29,51 | 30,36 | 28,79 | 1.781,00 |
| 25 Apr 2024 | 29,41 | -3,13 | -9,62% | 32,56 | 32,69 | 29,27 | 3.264,00 |
| 24 Apr 2024 | 32,54 | -0,980 | -2,92% | 33,45 | 33,69 | 32,40 | 1.189,00 |
| 23 Apr 2024 | 33,52 | 0,950 | 2,92% | 32,61 | 33,80 | 32,48 | 933,00 |
| 22 Apr 2024 | 32,57 | -0,980 | -2,92% | 33,39 | 33,67 | 31,97 | 822,00 |
| 21 Apr 2024 | 33,55 | 2,23 | 7,12% | 31,15 | 33,72 | 30,86 | 1.536,00 |
| 20 Apr 2024 | 31,32 | 0,130 | 0,42% | 31,10 | 32,25 | 28,68 | 2.898,00 |
| 19 Apr 2024 | 31,19 | 0,600 | 1,96% | 30,62 | 31,84 | 29,63 | 2.788,00 |
| 18 Apr 2024 | 30,59 | -0,340 | -1,10% | 30,79 | 31,44 | 29,63 | 4.136,00 |
| 17 Apr 2024 | 30,93 | 0,600 | 1,98% | 30,21 | 31,32 | 28,95 | 3.786,00 |
| 16 Apr 2024 | 30,33 | -1,34 | -4,23% | 31,70 | 32,78 | 28,91 | 5.439,00 |
| 15 Apr 2024 | 31,67 | 2,68 | 9,24% | 28,71 | 31,88 | 27,81 | 6.767,00 |
| 14 Apr 2024 | 28,99 | -4,59 | -13,67% | 33,54 | 33,96 | 24,98 | 7.520,00 |
| 13 Apr 2024 | 33,58 | -6,26 | -15,71% | 39,88 | 40,45 | 30,58 | 5.019,00 |
| 12 Apr 2024 | 39,84 | -0,770 | -1,90% | 40,50 | 41,36 | 39,54 | 1.464,00 |
| 11 Apr 2024 | 40,61 | -0,760 | -1,84% | 41,30 | 41,58 | 38,56 | 3.161,00 |
| 10 Apr 2024 | 41,37 | -2,90 | -6,55% | 44,22 | 44,43 | 41,32 | 2.006,00 |
| 09 Apr 2024 | 44,27 | 1,61 | 3,77% | 42,66 | 44,53 | 41,84 | 1.618,00 |
| 08 Apr 2024 | 42,66 | 0,480 | 1,14% | 42,07 | 43,15 | 41,94 | 1.717,00 |
| 07 Apr 2024 | 42,18 | 0,540 | 1,30% | 41,52 | 42,58 | 41,29 | 1.130,00 |
| 06 Apr 2024 | 41,64 | -0,730 | -1,72% | 42,31 | 42,44 | 40,05 | 876,00 |
| 05 Apr 2024 | 42,37 | 0,650 | 1,56% | 41,56 | 43,53 | 40,68 | 775,00 |
| 04 Apr 2024 | 41,72 | -0,880 | -2,07% | 42,58 | 44,03 | 40,41 | 2.730,00 |
| 03 Apr 2024 | 42,60 | -3,77 | -8,13% | 46,25 | 46,31 | 41,41 | 2.166,00 |
| 02 Apr 2024 | 46,37 | -2,03 | -4,19% | 48,30 | 48,72 | 44,70 | 1.787,00 |
| 01 Apr 2024 | 48,40 | -0,020 | -0,04% | 48,42 | 49,38 | 47,97 | 1.428,00 |
| 31 Mär 2024 | 48,42 | -2,46 | -4,83% | 50,31 | 50,78 | 48,18 | 1.578,00 |
