Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
KickPad | KPADETH | Gate.io | 102.639 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000059 | 0,00000059 | 0,00000060 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000059 | 0,00000060 | 0,00000057 | 0,00000059 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 01:33:16 | 7.733,32 | 0,00000059 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
3,32 | 5.665.070,95 | KPAD |
KPADETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KPADETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000059 | 0,00 | 0,00% | 0,00000059 | 0,00000060 | 0,00000057 | 5.665.070,00 |
06 Mai 2024 | 0,00000059 | 0,00 | 0,00% | 0,00000059 | 0,00000060 | 0,00000058 | 5.311.721,00 |
05 Mai 2024 | 0,00000059 | 0,00 | 0,00% | 0,00000059 | 0,00000060 | 0,00000058 | 4.392.228,00 |
04 Mai 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000060 | 0,00000061 | 0,00000059 | 5.550.120,00 |
03 Mai 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000060 | 0,00000062 | 0,00000059 | 5.087.395,00 |
02 Mai 2024 | 0,00000061 | 0,00 | 0,00% | 0,00000061 | 0,00000063 | 0,00000059 | 4.997.447,00 |
01 Mai 2024 | 0,00000061 | 0,00000002 | 3,39% | 0,00000060 | 0,00000063 | 0,00000059 | 5.332.752,00 |
30 Apr 2024 | 0,00000059 | 0,00 | 0,00% | 0,00000059 | 0,00000061 | 0,00000058 | 5.091.449,00 |
29 Apr 2024 | 0,00000059 | 0,00 | 0,00% | 0,00000059 | 0,00000059 | 0,00000057 | 5.145.271,00 |
28 Apr 2024 | 0,00000059 | -0,00000003 | -4,84% | 0,00000062 | 0,00000063 | 0,00000059 | 5.049.832,00 |
27 Apr 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000062 | 0,00000063 | 0,00000061 | 4.832.119,00 |
26 Apr 2024 | 0,00000063 | 0,00000002 | 3,28% | 0,00000061 | 0,00000063 | 0,00000060 | 5.243.779,00 |
25 Apr 2024 | 0,00000061 | 0,00 | 0,00% | 0,00000061 | 0,00000062 | 0,00000059 | 4.443.866,00 |
24 Apr 2024 | 0,00000061 | 0,00 | 0,00% | 0,00000061 | 0,00000062 | 0,00000059 | 3.964.147,00 |
23 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000060 | 0,00000061 | 0,00000059 | 4.901.327,00 |
22 Apr 2024 | 0,00000060 | 0,00 | 0,00% | 0,00000060 | 0,00000061 | 0,00000059 | 5.286.536,00 |
21 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000060 | 0,00000061 | 0,00000059 | 4.662.421,00 |
20 Apr 2024 | 0,00000061 | 0,00000002 | 3,39% | 0,00000059 | 0,00000062 | 0,00000058 | 5.304.947,00 |
19 Apr 2024 | 0,00000059 | 0,00 | 0,00% | 0,00000060 | 0,00000062 | 0,00000058 | 4.752.434,00 |
18 Apr 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000059 | 0,00000060 | 0,00000058 | 5.108.020,00 |
17 Apr 2024 | 0,00000058 | -0,00000004 | -6,45% | 0,00000062 | 0,00000066 | 0,00000058 | 5.332.208,00 |
16 Apr 2024 | 0,00000062 | 0,00000002 | 3,33% | 0,00000060 | 0,00000083 | 0,00000056 | 5.179.009,00 |
15 Apr 2024 | 0,00000060 | -0,00000003 | -4,76% | 0,00000063 | 0,00000064 | 0,00000060 | 4.490.277,00 |
14 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000061 | 0,00000063 | 0,00000059 | 2.333.981,00 |
13 Apr 2024 | 0,00000062 | 0,00000004 | 6,90% | 0,00000058 | 0,00000062 | 0,00000057 | 3.260.075,00 |
12 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000059 | 0,00000060 | 0,00000057 | 1.921.810,00 |
11 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000061 | 0,00000057 | 3.465.914,00 |
10 Apr 2024 | 0,00000061 | 0,00000002 | 3,39% | 0,00000059 | 0,00000061 | 0,00000058 | 2.415.506,00 |
09 Apr 2024 | 0,00000059 | -0,00000004 | -6,35% | 0,00000063 | 0,00000064 | 0,00000059 | 3.822.115,00 |
08 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000064 | 0,00000063 | 3.690.857,00 |
07 Apr 2024 | 0,00000064 | -0,00000002 | -3,03% | 0,00000066 | 0,00000067 | 0,00000063 | 3.568.124,00 |