Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Keep3rV1 | KP3RUSDT | Gate.io | 37.859.421 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 75,13 | 74,85 | 75,12 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
75,13 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | - | 0,00000000 | 75,13 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | KP3R |
KP3RUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KP3RUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 75,13 | 1,21 | 1,64% | 74,05 | 75,36 | 72,13 | 220,00 |
04 Mai 2024 | 73,92 | 3,81 | 5,43% | 70,14 | 76,24 | 68,85 | 324,00 |
03 Mai 2024 | 70,11 | 2,87 | 4,27% | 67,17 | 72,02 | 65,16 | 244,00 |
02 Mai 2024 | 67,24 | -0,210 | -0,31% | 67,62 | 68,00 | 62,74 | 290,00 |
01 Mai 2024 | 67,45 | -5,22 | -7,18% | 72,42 | 73,34 | 64,86 | 310,00 |
30 Apr 2024 | 72,67 | -0,250 | -0,34% | 73,03 | 73,60 | 70,81 | 320,00 |
29 Apr 2024 | 72,92 | -1,86 | -2,49% | 74,66 | 76,43 | 72,63 | 236,00 |
28 Apr 2024 | 74,78 | 2,05 | 2,82% | 72,79 | 75,04 | 71,67 | 304,00 |
27 Apr 2024 | 72,73 | -1,89 | -2,53% | 74,45 | 75,17 | 72,61 | 235,00 |
26 Apr 2024 | 74,62 | -4,58 | -5,78% | 79,53 | 80,08 | 72,74 | 624,00 |
25 Apr 2024 | 79,20 | -6,49 | -7,57% | 85,81 | 87,00 | 78,79 | 342,00 |
24 Apr 2024 | 85,69 | -1,06 | -1,22% | 86,74 | 87,98 | 84,91 | 361,00 |
23 Apr 2024 | 86,75 | 2,35 | 2,78% | 84,30 | 88,85 | 83,63 | 377,00 |
22 Apr 2024 | 84,40 | -4,73 | -5,31% | 88,66 | 89,40 | 83,25 | 367,00 |
21 Apr 2024 | 89,13 | 11,21 | 14,39% | 78,52 | 90,82 | 77,83 | 453,00 |
20 Apr 2024 | 77,92 | -1,47 | -1,85% | 79,18 | 81,35 | 73,57 | 247,00 |
19 Apr 2024 | 79,39 | 1,27 | 1,63% | 78,13 | 80,27 | 76,30 | 455,00 |
18 Apr 2024 | 78,12 | -2,36 | -2,93% | 80,40 | 80,78 | 75,00 | 470,00 |
17 Apr 2024 | 80,48 | -0,360 | -0,45% | 80,56 | 81,86 | 76,70 | 427,00 |
16 Apr 2024 | 80,84 | -2,04 | -2,46% | 82,49 | 89,22 | 79,46 | 780,00 |
15 Apr 2024 | 82,88 | 1,61 | 1,98% | 81,15 | 90,75 | 77,84 | 1.164,00 |
14 Apr 2024 | 81,27 | -8,37 | -9,34% | 88,90 | 88,91 | 67,55 | 1.129,00 |
13 Apr 2024 | 89,64 | -5,59 | -5,87% | 95,32 | 100,11 | 83,63 | 960,00 |
12 Apr 2024 | 95,23 | -5,13 | -5,11% | 100,39 | 102,41 | 94,49 | 668,00 |
11 Apr 2024 | 100,36 | -0,040 | -0,04% | 100,90 | 108,52 | 98,61 | 1.112,00 |
10 Apr 2024 | 100,40 | 0,760 | 0,76% | 99,46 | 105,72 | 97,00 | 562,00 |
09 Apr 2024 | 99,64 | -6,36 | -6,00% | 107,90 | 108,99 | 98,10 | 1.078,00 |
08 Apr 2024 | 106,00 | 14,69 | 16,09% | 90,56 | 109,60 | 90,06 | 673,00 |
07 Apr 2024 | 91,31 | 2,19 | 2,46% | 88,95 | 92,19 | 88,75 | 342,00 |
06 Apr 2024 | 89,12 | -5,72 | -6,03% | 95,26 | 95,33 | 88,88 | 1.075,00 |