Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Konomi | KONOETH | Gate.io | 570.065 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000013 | -2,45% | 0,00000518 | 0,00000515 | 0,00000524 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000533 | 0,00000536 | 0,00000516 | 0,00000531 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 06:59:07 | 872,40 | 0,00000518 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,666248 | 127.890,86 | KONO | |||
KONOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KONOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000531 | -0,00000004 | -0,75% | 0,00000535 | 0,00000567 | 0,00000488 | 625.317,00 |
| 30 Apr 2024 | 0,00000535 | 0,00000003 | 0,56% | 0,00000529 | 0,00000560 | 0,00000525 | 585.209,00 |
| 29 Apr 2024 | 0,00000532 | 0,00 | 0,00% | 0,00000533 | 0,00000533 | 0,00000508 | 609.942,00 |
| 28 Apr 2024 | 0,00000532 | -0,00000027 | -4,83% | 0,00000558 | 0,00000565 | 0,00000522 | 607.820,00 |
| 27 Apr 2024 | 0,00000559 | 0,00000007 | 1,27% | 0,00000551 | 0,00000610 | 0,00000522 | 607.697,00 |
| 26 Apr 2024 | 0,00000552 | -0,00000017 | -2,99% | 0,00000566 | 0,00000569 | 0,00000537 | 601.972,00 |
| 25 Apr 2024 | 0,00000569 | 0,00000009 | 1,61% | 0,00000559 | 0,00000600 | 0,00000556 | 557.323,00 |
| 24 Apr 2024 | 0,00000560 | -0,00000008 | -1,41% | 0,00000569 | 0,00000584 | 0,00000558 | 548.155,00 |
| 23 Apr 2024 | 0,00000568 | 0,00000011 | 1,97% | 0,00000557 | 0,00000609 | 0,00000538 | 560.541,00 |
| 22 Apr 2024 | 0,00000557 | -0,00000009 | -1,59% | 0,00000571 | 0,00000598 | 0,00000555 | 283.361,00 |
| 21 Apr 2024 | 0,00000566 | 0,00000041 | 7,81% | 0,00000521 | 0,00000573 | 0,00000511 | 568.540,00 |
| 20 Apr 2024 | 0,00000525 | 0,00000012 | 2,34% | 0,00000514 | 0,00000537 | 0,00000492 | 665.909,00 |
| 19 Apr 2024 | 0,00000513 | 0,00000005 | 0,98% | 0,00000508 | 0,00000515 | 0,00000496 | 665.151,00 |
| 18 Apr 2024 | 0,00000508 | -0,00000001 | -0,20% | 0,00000509 | 0,00000530 | 0,00000504 | 659.823,00 |
| 17 Apr 2024 | 0,00000509 | -0,00000013 | -2,49% | 0,00000522 | 0,00000530 | 0,00000481 | 657.423,00 |
| 16 Apr 2024 | 0,00000522 | 0,00000028 | 5,67% | 0,00000497 | 0,00000534 | 0,00000479 | 616.792,00 |
| 15 Apr 2024 | 0,00000494 | -0,00000014 | -2,76% | 0,00000511 | 0,00000541 | 0,00000481 | 649.147,00 |
| 14 Apr 2024 | 0,00000508 | -0,00000047 | -8,47% | 0,00000560 | 0,00000569 | 0,00000448 | 515.536,00 |
| 13 Apr 2024 | 0,00000555 | -0,00000020 | -3,48% | 0,00000572 | 0,00000580 | 0,00000525 | 453.638,00 |
| 12 Apr 2024 | 0,00000575 | -0,00000030 | -4,96% | 0,00000603 | 0,00000607 | 0,00000563 | 477.026,00 |
| 11 Apr 2024 | 0,00000605 | 0,00000013 | 2,20% | 0,00000590 | 0,00000613 | 0,00000565 | 474.048,00 |
| 10 Apr 2024 | 0,00000592 | -0,00000001 | -0,17% | 0,00000598 | 0,00000614 | 0,00000570 | 461.723,00 |
| 09 Apr 2024 | 0,00000593 | -0,00000009 | -1,50% | 0,00000595 | 0,00000604 | 0,00000561 | 480.573,00 |
| 08 Apr 2024 | 0,00000602 | 0,00000013 | 2,21% | 0,00000593 | 0,00000626 | 0,00000574 | 526.656,00 |
| 07 Apr 2024 | 0,00000589 | -0,00000015 | -2,48% | 0,00000612 | 0,00000613 | 0,00000583 | 519.928,00 |
| 06 Apr 2024 | 0,00000604 | -0,00000028 | -4,43% | 0,00000631 | 0,00000666 | 0,00000591 | 487.541,00 |
| 05 Apr 2024 | 0,00000632 | 0,00000039 | 6,58% | 0,00000595 | 0,00000635 | 0,00000579 | 386.184,00 |
| 04 Apr 2024 | 0,00000593 | -0,00000015 | -2,47% | 0,00000610 | 0,00000617 | 0,00000578 | 502.414,00 |
| 03 Apr 2024 | 0,00000608 | 0,00000028 | 4,83% | 0,00000582 | 0,00000686 | 0,00000578 | 429.800,00 |
| 02 Apr 2024 | 0,00000580 | -0,00000022 | -3,65% | 0,00000603 | 0,00000611 | 0,00000568 | 469.705,00 |
| 01 Apr 2024 | 0,00000602 | -0,00000038 | -5,94% | 0,00000642 | 0,00000643 | 0,00000570 | 452.902,00 |
| 31 Mär 2024 | 0,00000640 | 0,00000023 | 3,73% | 0,00000615 | 0,00000657 | 0,00000609 | 458.499,00 |
