Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Klever | KLVETH | Gate.io | 22.813.428 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000100 | 0,00000100 | 0,00000100 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000100 | 0,00000101 | 0,00000099 | 0,00000100 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:04:31 | 4.983,28 | 0,00000100 | ETH |
KLVETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KLVETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000100 | 0,00000002 | 2,04% | 0,00000098 | 0,00000102 | 0,00000096 | 11.156.376,00 |
| 03 Mai 2024 | 0,00000098 | 0,00000001 | 1,03% | 0,00000097 | 0,00000100 | 0,00000097 | 11.572.290,00 |
| 02 Mai 2024 | 0,00000097 | 0,00 | 0,00% | 0,00000097 | 0,00000102 | 0,00000097 | 11.651.914,00 |
| 01 Mai 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000095 | 0,00000100 | 0,00000095 | 10.986.536,00 |
| 30 Apr 2024 | 0,00000095 | 0,00000001 | 1,06% | 0,00000094 | 0,00000098 | 0,00000094 | 8.377.685,00 |
| 29 Apr 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000095 | 0,00000091 | 10.753.785,00 |
| 28 Apr 2024 | 0,00000095 | -0,00000005 | -5,00% | 0,00000100 | 0,00000102 | 0,00000095 | 10.289.356,00 |
| 27 Apr 2024 | 0,00000100 | -0,00000001 | -0,99% | 0,00000101 | 0,00000102 | 0,00000098 | 5.045.053,00 |
| 26 Apr 2024 | 0,00000101 | 0,00 | 0,00% | 0,00000100 | 0,00000106 | 0,00000099 | 3.065.413,00 |
| 25 Apr 2024 | 0,00000101 | 0,00000003 | 3,06% | 0,00000098 | 0,00000102 | 0,00000096 | 3.646.017,00 |
| 24 Apr 2024 | 0,00000098 | -0,00000001 | -1,01% | 0,00000099 | 0,00000101 | 0,00000097 | 1.419.637,00 |
| 23 Apr 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000102 | 0,00000104 | 0,00000098 | 1.224.586,00 |
| 22 Apr 2024 | 0,00000101 | 0,00000003 | 3,06% | 0,00000098 | 0,00000102 | 0,00000098 | 1.338.110,00 |
| 21 Apr 2024 | 0,00000098 | -0,00000001 | -1,01% | 0,00000098 | 0,00000100 | 0,00000096 | 2.713.398,00 |
| 20 Apr 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000100 | 0,00000104 | 0,00000096 | 3.678.735,00 |
| 19 Apr 2024 | 0,00000100 | 0,00 | 0,00% | 0,00000100 | 0,00000102 | 0,00000098 | 3.523.135,00 |
| 18 Apr 2024 | 0,00000100 | 0,00000001 | 1,01% | 0,00000099 | 0,00000104 | 0,00000097 | 3.757.927,00 |
| 17 Apr 2024 | 0,00000099 | 0,00000005 | 5,32% | 0,00000094 | 0,00000099 | 0,00000092 | 4.910.408,00 |
| 16 Apr 2024 | 0,00000094 | 0,00 | 0,00% | 0,00000094 | 0,00000098 | 0,00000092 | 7.758.075,00 |
| 15 Apr 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000098 | 0,00000090 | 11.996.685,00 |
| 14 Apr 2024 | 0,00000095 | -0,00000002 | -2,06% | 0,00000097 | 0,00000100 | 0,00000093 | 8.653.757,00 |
| 13 Apr 2024 | 0,00000097 | -0,00000001 | -1,02% | 0,00000098 | 0,00000101 | 0,00000096 | 7.903.355,00 |
| 12 Apr 2024 | 0,00000098 | 0,00000003 | 3,16% | 0,00000095 | 0,00000098 | 0,00000094 | 6.934.307,00 |
| 11 Apr 2024 | 0,00000095 | -0,00000005 | -5,00% | 0,00000099 | 0,00000100 | 0,00000093 | 8.498.242,00 |
| 10 Apr 2024 | 0,00000100 | 0,00 | 0,00% | 0,00000100 | 0,00000104 | 0,00000096 | 8.084.112,00 |
| 09 Apr 2024 | 0,00000100 | -0,00000002 | -1,96% | 0,00000102 | 0,00000110 | 0,00000096 | 6.805.168,00 |
| 08 Apr 2024 | 0,00000102 | -0,00000001 | -0,97% | 0,00000104 | 0,00000107 | 0,00000100 | 5.082.318,00 |
| 07 Apr 2024 | 0,00000103 | 0,00000002 | 1,98% | 0,00000102 | 0,00000105 | 0,00000101 | 5.315.054,00 |
| 06 Apr 2024 | 0,00000101 | -0,00000001 | -0,98% | 0,00000102 | 0,00000105 | 0,00000100 | 5.536.890,00 |
| 05 Apr 2024 | 0,00000102 | -0,00000001 | -0,97% | 0,00000103 | 0,00000105 | 0,00000100 | 5.878.619,00 |
